Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 353667

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	504.00	513.60	514.95	502.40	0.294 times
10 Mon Nov 2025	510.90	513.80	527.00	507.50	0.716 times
07 Fri Nov 2025	510.20	497.70	517.00	468.00	1.189 times
06 Thu Nov 2025	495.25	495.00	499.80	492.00	0.355 times
04 Tue Nov 2025	495.30	497.75	498.95	490.70	0.429 times
03 Mon Nov 2025	497.75	498.50	507.50	491.55	0.65 times
31 Fri Oct 2025	499.30	483.50	503.00	483.50	0.961 times
30 Thu Oct 2025	483.20	494.25	501.90	482.00	0.802 times
29 Wed Oct 2025	494.25	474.00	500.00	471.00	1.9 times
28 Tue Oct 2025	466.25	460.05	482.00	460.05	2.587 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 498.2, but if it comes below 498.2, then a intra day sell could be more profitable.
If you take a sell trade below 498.2, then use 498.2 as stoploss and 468.46 as target. However if you take a buy trade in stock , then use 498.2 as stoploss and 533.9 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	438.75
Downside Target	462.25
Downside Target	468.00
Downside Target	502.40
Downside Target	503.00
Upside Target	517.00
Upside Target	527.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	495.27
Downside Intraday Target	486.53
Upside Intraday Target	519.87
Upside Intraday Target	535.73
Upside Intraday Target	511.13

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	504.00	513.80	527.00	502.40	0.385 times
07 Fri Nov 2025	510.20	498.50	517.00	468.00	0.394 times
31 Fri Oct 2025	499.30	452.45	503.00	447.00	3.358 times
24 Fri Oct 2025	450.15	441.20	462.25	438.75	1.826 times
17 Fri Oct 2025	438.85	434.00	442.90	420.00	1.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	504.00	498.50	527.00	468.00	0.335 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.24 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.