Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 125836

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	497.85	496.05	504.95	494.30	1.01 times
21 Fri Nov 2025	496.05	493.00	500.00	491.80	0.746 times
20 Thu Nov 2025	493.80	503.50	504.85	492.20	1.127 times
19 Wed Nov 2025	502.85	508.15	508.15	499.15	0.806 times
18 Tue Nov 2025	508.15	509.30	510.30	500.00	1.059 times
17 Mon Nov 2025	509.30	500.00	514.00	499.00	1.673 times
14 Fri Nov 2025	501.85	505.00	505.05	493.85	0.665 times
13 Thu Nov 2025	500.95	508.90	508.90	500.10	0.452 times
12 Wed Nov 2025	506.20	500.35	508.80	500.30	0.635 times
11 Tue Nov 2025	504.00	513.60	514.95	502.40	0.827 times

My analysis of stock is bullish for shortterm, and stock might move up till 509.9 or till 526. Use a stoploss of 496.54 and if this stock hits its stoploss, then it can fall down till 483.14

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	463.90
Downside Target	491.80
Downside Target	494.30
Upside Target	503.00
Upside Target	504.95
Upside Target	514.00
Upside Target	517.00
Upside Target	527.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	493.12
Downside Intraday Target	488.38
Upside Intraday Target	503.77
Upside Intraday Target	509.68
Upside Intraday Target	499.03

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	497.85	496.05	504.95	494.30	0.187 times
21 Fri Nov 2025	496.05	500.00	514.00	491.80	1.179 times
14 Fri Nov 2025	501.85	513.80	527.00	493.85	0.623 times
07 Fri Nov 2025	510.20	498.50	517.00	468.00	0.394 times
31 Fri Oct 2025	499.30	452.45	503.00	447.00	3.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	497.85	498.50	527.00	468.00	0.604 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.59 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.