Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 1447313

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	993.60	1014.00	1014.00	989.00	0.589 times
19 Wed Nov 2025	1006.25	1032.00	1044.00	1002.20	1.088 times
18 Tue Nov 2025	1026.65	1023.80	1036.00	1017.75	0.812 times
17 Mon Nov 2025	1021.55	1025.50	1029.00	1011.85	0.579 times
14 Fri Nov 2025	1023.85	1027.00	1050.00	1017.00	1.514 times
13 Thu Nov 2025	1021.40	1003.20	1035.75	998.35	1.495 times
12 Wed Nov 2025	1001.90	989.35	1021.60	986.00	1.178 times
11 Tue Nov 2025	989.30	960.15	994.45	947.30	1.177 times
10 Mon Nov 2025	959.15	965.55	972.50	955.10	0.466 times
07 Fri Nov 2025	960.60	966.85	973.70	945.20	0.957 times

My analysis of stock is bullish for shortterm, and stock might move up till 1011.1 or till 1046.2. Use a stoploss of 981.82 and if this stock hits its stoploss, then it can fall down till 952.55

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	800.35
Downside Target	831.90
Downside Target	870.10
Downside Target	907.70
Downside Target	989.00
Upside Target	1004.00
Upside Target	1011.00
Upside Target	1044.00
Upside Target	1050.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	973.73
Downside Intraday Target	953.87
Upside Intraday Target	1028.73
Upside Intraday Target	1063.87
Upside Intraday Target	1008.87

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	993.60	1025.50	1044.00	989.00	0.526 times
14 Fri Nov 2025	1023.85	965.55	1050.00	947.30	1.445 times
07 Fri Nov 2025	960.60	987.00	1011.00	945.20	0.493 times
31 Fri Oct 2025	986.20	945.20	1004.00	917.95	2.755 times
24 Fri Oct 2025	944.25	929.75	956.00	927.00	0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	993.60	987.00	1050.00	945.20	0.528 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.87 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.