Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 2737191

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	884.35	855.00	901.00	855.00	0.791 times
02 Wed Apr 2025	867.90	864.70	871.00	839.30	0.568 times
01 Tue Apr 2025	866.35	857.40	884.90	856.10	0.694 times
28 Fri Mar 2025	872.00	872.85	894.90	864.00	1.362 times
27 Thu Mar 2025	872.85	803.00	882.45	796.05	2.999 times
26 Wed Mar 2025	803.00	817.05	832.60	800.50	0.746 times
25 Tue Mar 2025	816.55	822.00	838.90	812.35	0.991 times
24 Mon Mar 2025	820.25	838.75	844.70	817.55	0.661 times
21 Fri Mar 2025	831.70	815.00	846.95	811.85	0.991 times
20 Thu Mar 2025	815.10	820.00	823.00	800.90	0.47 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 855.2, but if it comes below 855.2, then a intra day sell could be more profitable.
If you take a sell trade below 855.2, then use 855.2 as stoploss and 806.65 as target. However if you take a buy trade in stock , then use 855.2 as stoploss and 913.4 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	682.45
Downside Target	738.00
Downside Target	753.90
Downside Target	833.15
Downside Target	839.30
Downside Target	846.95
Downside Target	855.85
Upside Target	894.90
Upside Target	901.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	848.77
Downside Intraday Target	813.18
Upside Intraday Target	910.47
Upside Intraday Target	936.58
Downside Intraday Target	874.88

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	884.35	857.40	901.00	839.30	0.304 times
28 Fri Mar 2025	872.00	838.75	894.90	796.05	2.148 times
21 Fri Mar 2025	831.70	779.80	846.95	776.80	0.591 times
13 Thu Mar 2025	783.20	747.00	795.95	738.00	0.91 times
07 Fri Mar 2025	747.60	652.55	753.90	639.45	2.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	884.35	857.40	901.00	839.30	0.097 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.41 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.