Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Adani Energy is 1118112

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1011.30	1000.05	1016.35	998.80	1.888 times
11 Thu Dec 2025	999.60	986.00	1005.00	979.00	1.138 times
10 Wed Dec 2025	982.55	979.40	1004.00	975.60	1.638 times
09 Tue Dec 2025	974.60	954.50	976.95	946.35	0.798 times
08 Mon Dec 2025	960.50	978.85	982.00	949.30	1.265 times
05 Fri Dec 2025	978.85	971.65	980.95	961.10	0.488 times
04 Thu Dec 2025	971.70	970.00	979.25	965.60	0.548 times
03 Wed Dec 2025	969.50	976.95	981.80	960.00	0.691 times
02 Tue Dec 2025	976.95	1002.90	1007.90	974.05	1.339 times
01 Mon Dec 2025	999.10	999.00	1007.40	991.60	1.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1005.8, but if it comes below 1005.8, then a intra day sell could be more profitable.
If you take a sell trade below 1005.8, then use 1005.8 as stoploss and 987.96 as target. However if you take a buy trade in stock , then use 1005.8 as stoploss and 1027.3 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	831.90
Downside Target	870.10
Downside Target	945.20
Downside Target	1001.00
Downside Target	1004.00
Downside Target	1007.90
Upside Target	1016.35
Upside Target	1044.00
Upside Target	1050.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	966.32
Downside Intraday Target	921.33
Upside Intraday Target	1036.32
Upside Intraday Target	1061.33
Downside Intraday Target	991.33

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1011.30	978.85	1016.35	946.35	1.521 times
05 Fri Dec 2025	978.85	999.00	1007.90	960.00	1.365 times
28 Fri Nov 2025	994.55	979.00	1001.00	965.75	0.689 times
21 Fri Nov 2025	974.80	1025.50	1044.00	972.75	0.623 times
14 Fri Nov 2025	1023.85	965.55	1050.00	947.30	1.445 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1011.30	999.00	1016.35	946.35	0.538 times
28 Fri Nov 2025	994.55	987.00	1050.00	945.20	0.654 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.93 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.