(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets
Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)
Petronet Lng trades in NSE in Oil Marketing & Distribution sector.
10 day averaged volume of Petronet Lng is 2326140
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 307.30 | 314.00 | 315.70 | 306.00 | 2.031 times |
29 Thu May 2025 | 314.00 | 313.90 | 315.30 | 309.80 | 1.559 times |
28 Wed May 2025 | 312.85 | 316.50 | 317.70 | 312.15 | 0.964 times |
27 Tue May 2025 | 316.85 | 312.00 | 320.50 | 312.00 | 0.953 times |
26 Mon May 2025 | 318.30 | 320.00 | 325.00 | 317.80 | 0.962 times |
23 Fri May 2025 | 319.90 | 319.20 | 323.30 | 318.25 | 0.577 times |
22 Thu May 2025 | 320.25 | 321.75 | 322.00 | 316.70 | 0.526 times |
21 Wed May 2025 | 321.75 | 316.70 | 323.35 | 310.70 | 1.468 times |
20 Tue May 2025 | 316.80 | 317.95 | 321.00 | 310.55 | 1.79 times |
19 Mon May 2025 | 320.80 | 321.10 | 324.10 | 319.00 | 0.645 times |
Stock of Petronet Lng (PETRONET) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309.5, but if it comes above 309.5, then a intra day buy could be more profitable.
If you take a sell trade below 309.5, then use 309.5 as stoploss and 303.2 as target. However if you take a buy trade in stock , then use 309.5 as stoploss and 314.7 as target.
Share price targets for Petronet Lng (PETRONET)
Target Type | Value |
Downside Target | 269.60 |
Downside Target | 278.05 |
Downside Target | 288.35 |
Downside Target | 298.05 |
Downside Target | 306.00 |
Upside Target | 318.90 |
Upside Target | 319.40 |
Upside Target | 320.25 |
Upside Target | 324.10 |
Upside Target | 325.00 |
Upside Target | 326.50 |
Upside Target | 349.35 |
Intraday share price targets for Petronet Lng (PETRONET)
Target Type | Value |
Downside Intraday Target | 300.53 |
Downside Intraday Target | 293.77 |
Upside Intraday Target | 319.53 |
Upside Intraday Target | 331.77 |
Upside Intraday Target | 312.77 |
Weekly technical analysis of Petronet Lng (PETRONET)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 307.30 | 320.00 | 325.00 | 306.00 | 1.292 times |
23 Fri May 2025 | 319.90 | 321.10 | 324.10 | 310.55 | 1.088 times |
16 Fri May 2025 | 320.60 | 312.00 | 326.50 | 308.85 | 0.85 times |
09 Fri May 2025 | 307.95 | 315.00 | 318.90 | 298.05 | 1.185 times |
02 Fri May 2025 | 312.40 | 309.00 | 320.25 | 306.50 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PETRONET)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 307.30 | 313.75 | 326.50 | 298.05 | 1.354 times |
30 Wed Apr 2025 | 313.75 | 292.00 | 319.00 | 269.60 | 0.927 times |
28 Fri Mar 2025 | 293.60 | 281.20 | 308.35 | 269.80 | 0.969 times |
28 Fri Feb 2025 | 283.30 | 308.75 | 319.40 | 278.05 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PETRONET)
Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.71 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.71 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.