Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALBERTDAVD) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (ALBERTDAVD) share price targets

Complete technical analysis of Albert David (ALBERTDAVD) by charts plus indicators, forecast predictions and share price targets for Albert David (ALBERTDAVD)

Albert David trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Albert David is 11748

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 851.50 910.00 916.05 834.10 1.626 times
13 Thu Feb 2025 905.45 1020.00 1021.00 900.00 6.736 times
12 Wed Feb 2025 1106.40 1124.00 1140.00 1078.60 0.55 times
11 Tue Feb 2025 1108.45 1155.50 1155.60 1100.00 0.365 times
10 Mon Feb 2025 1157.85 1174.05 1201.55 1133.80 0.459 times
07 Fri Feb 2025 1167.55 1212.00 1212.00 1150.00 0.572 times
06 Thu Feb 2025 1204.70 1200.00 1218.85 1186.55 0.264 times
05 Wed Feb 2025 1188.95 1180.55 1199.20 1178.00 0.212 times
04 Tue Feb 2025 1163.15 1159.20 1189.50 1148.20 0.138 times
03 Mon Feb 2025 1142.20 1139.00 1155.00 1125.00 0.337 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 931.7, for a target of 1048.3 or 1145.4

Share price targets for Albert David (ALBERTDAVD)

Target Type Value
Downside Target 834.10
Upside Target 1108.50
Upside Target 1160.50
Upside Target 1201.55
Upside Target 1250.95
Upside Target 1260.55
Upside Target 1300.20
Upside Target 1400.00
Upside Target 1540.00
Upside Target 1555.00
Upside Target 1719.95
Upside Target 1753.95

Intraday share price targets for Albert David (ALBERTDAVD)

Target Type Value
Downside Intraday Target 723.22
Downside Intraday Target 594.93
Upside Intraday Target 1090.67
Upside Intraday Target 1329.83
Upside Intraday Target 962.38

Weekly technical analysis of Albert David (ALBERTDAVD)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 851.50 1174.05 1201.55 834.10 6.393 times
07 Fri Feb 2025 1167.55 1139.00 1218.85 1125.00 0.623 times
31 Fri Jan 2025 1173.30 1233.00 1233.00 1108.50 1.315 times
24 Fri Jan 2025 1233.10 1233.65 1250.95 1170.00 0.606 times
17 Fri Jan 2025 1215.85 1220.00 1260.55 1160.50 0.968 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Albert David (ALBERTDAVD)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 851.50 1139.00 1218.85 834.10 0.936 times
31 Fri Jan 2025 1173.30 1325.00 1400.00 1108.50 0.593 times
31 Tue Dec 2024 1327.10 1419.00 1540.00 1300.20 1.312 times
04 Wed Sep 2024 1611.45 1680.00 1753.95 1555.00 0.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Albert David (ALBERTDAVD)

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Albert David in short term and the sell signal is strong.

Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Albert David is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.26 and Albert David (ALBERTDAVD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Albert David (ALBERTDAVD) stock. Volume based technical analysis of Albert David (ALBERTDAVD) stock is negative.

Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Albert David in short term and the sell signal is strong.

Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Albert David is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.26 and Albert David (ALBERTDAVD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Albert David (ALBERTDAVD) stock. Volume based technical analysis of Albert David (ALBERTDAVD) stock is negative.

Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Albert David charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme