(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets
Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)
10 day averaged volume of Meghmani Organics is 558622
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 74.02 | 74.50 | 75.45 | 71.50 | 1.147 times |
27 Mon Jan 2025 | 73.19 | 76.22 | 76.86 | 72.49 | 1.118 times |
24 Fri Jan 2025 | 77.19 | 79.50 | 80.11 | 77.05 | 0.844 times |
23 Thu Jan 2025 | 79.39 | 77.00 | 80.42 | 77.00 | 1.223 times |
22 Wed Jan 2025 | 77.30 | 80.50 | 80.51 | 75.72 | 1.185 times |
21 Tue Jan 2025 | 80.27 | 81.11 | 82.40 | 78.51 | 0.912 times |
20 Mon Jan 2025 | 81.11 | 81.88 | 82.06 | 80.27 | 0.495 times |
17 Fri Jan 2025 | 81.26 | 80.90 | 82.00 | 79.50 | 0.817 times |
16 Thu Jan 2025 | 80.79 | 78.99 | 82.00 | 78.00 | 1.271 times |
15 Wed Jan 2025 | 77.76 | 74.77 | 78.80 | 74.77 | 1.063 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 72.5 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 78.32 as target.
Share price targets for Meghmani Organics (MOL)
Target Type | Value |
Downside Target | 71.50 |
Downside Target | 73.50 |
Upside Target | 82.00 |
Upside Target | 84.85 |
Upside Target | 91.52 |
Upside Target | 91.74 |
Upside Target | 99.30 |
Upside Target | 99.44 |
Upside Target | 107.50 |
Upside Target | 113.05 |
Upside Target | 115.95 |
Intraday share price targets for Meghmani Organics (MOL)
Target Type | Value |
Downside Intraday Target | 71.39 |
Downside Intraday Target | 68.77 |
Upside Intraday Target | 76.75 |
Upside Intraday Target | 79.49 |
Upside Intraday Target | 74.13 |
Weekly technical analysis of Meghmani Organics (MOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 74.02 | 76.22 | 76.86 | 71.50 | 0.486 times |
24 Fri Jan 2025 | 77.19 | 81.88 | 82.40 | 75.72 | 0.85 times |
17 Fri Jan 2025 | 81.26 | 76.79 | 82.00 | 73.50 | 0.529 times |
10 Fri Jan 2025 | 77.81 | 82.19 | 84.85 | 76.46 | 1.07 times |
03 Fri Jan 2025 | 81.73 | 78.60 | 82.99 | 74.86 | 1.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meghmani Organics (MOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 74.02 | 77.19 | 84.85 | 71.50 | 0.976 times |
31 Tue Dec 2024 | 76.96 | 96.90 | 99.44 | 74.86 | 0.883 times |
29 Fri Nov 2024 | 97.05 | 102.00 | 107.50 | 91.52 | 0.335 times |
31 Thu Oct 2024 | 100.24 | 101.27 | 115.95 | 91.74 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meghmani Organics (MOL)
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.
Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meghmani Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.
Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.
Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meghmani Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.
Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Meghmani Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.