Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 3716549

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	151.83	157.43	158.28	150.10	0.971 times
03 Thu Apr 2025	157.43	151.69	158.50	151.00	0.724 times
02 Wed Apr 2025	153.91	153.00	154.67	151.25	0.518 times
01 Tue Apr 2025	152.98	153.48	155.30	150.98	0.812 times
28 Fri Mar 2025	153.86	153.70	156.97	152.85	1.466 times
27 Thu Mar 2025	152.88	149.00	153.99	147.80	0.893 times
26 Wed Mar 2025	150.39	150.90	153.10	149.56	0.86 times
25 Tue Mar 2025	150.99	154.50	154.50	150.00	0.823 times
24 Mon Mar 2025	153.86	152.50	155.00	151.89	1.106 times
21 Fri Mar 2025	150.82	147.05	151.80	146.62	1.479 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.4 as stoploss in an intra day sell trade for a target of 147.15. However, stock will show a bullish move above 153.4.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	129.80
Downside Target	136.00
Downside Target	141.60
Downside Target	147.80
Upside Target	156.97
Upside Target	158.50
Upside Target	173.00
Upside Target	192.27
Upside Target	203.80

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	148.45
Downside Intraday Target	145.08
Upside Intraday Target	156.85
Upside Intraday Target	161.88
Upside Intraday Target	153.48

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	151.83	153.48	158.50	150.10	0.588 times
28 Fri Mar 2025	153.86	152.50	156.97	147.80	0.841 times
21 Fri Mar 2025	150.82	139.00	151.80	138.70	2.141 times
13 Thu Mar 2025	138.67	140.93	142.54	136.00	0.436 times
07 Fri Mar 2025	140.94	130.30	143.93	126.78	1.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	151.83	153.48	158.50	150.10	0.146 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.74 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.