Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 1205443

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	170.07	169.50	170.48	168.96	0.355 times
11 Thu Dec 2025	169.27	167.28	170.04	167.07	0.728 times
10 Wed Dec 2025	167.77	166.47	168.84	166.46	1.016 times
09 Tue Dec 2025	165.98	168.30	168.48	165.20	0.902 times
08 Mon Dec 2025	168.42	174.00	174.27	167.00	0.646 times
05 Fri Dec 2025	174.00	176.00	176.65	173.33	0.638 times
04 Thu Dec 2025	175.87	174.46	176.40	173.34	0.963 times
03 Wed Dec 2025	175.35	172.44	178.42	172.05	2.588 times
02 Tue Dec 2025	172.98	172.40	173.99	171.39	1.344 times
01 Mon Dec 2025	172.38	171.40	173.15	170.30	0.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.3 or till 164.7. Use a stoploss of 171.26 and if the stock hits stoploss, then it can shoot up till 174.23

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Downside Target	165.20
Upside Target	174.27
Upside Target	174.40
Upside Target	175.95
Upside Target	178.10
Upside Target	178.42
Upside Target	182.80
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	165.42
Downside Intraday Target	160.78
Upside Intraday Target	174.49
Upside Intraday Target	178.92
Downside Intraday Target	169.85

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	170.07	174.00	174.27	165.20	0.591 times
05 Fri Dec 2025	174.00	171.40	178.42	170.30	1.226 times
28 Fri Nov 2025	170.48	171.00	174.40	166.01	0.843 times
21 Fri Nov 2025	172.01	175.08	178.10	168.83	1.218 times
14 Fri Nov 2025	174.41	175.42	175.95	169.54	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	170.07	171.40	178.42	165.20	0.431 times
28 Fri Nov 2025	170.48	180.36	182.80	166.01	0.364 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.05 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.