Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 2590945

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	163.55	166.10	166.95	162.02	0.498 times
25 Thu Sep 2025	167.24	167.19	168.04	165.80	0.658 times
24 Wed Sep 2025	167.19	170.00	172.50	166.36	1.789 times
23 Tue Sep 2025	166.84	168.19	171.36	166.46	1.564 times
22 Mon Sep 2025	168.19	171.60	172.75	167.50	0.883 times
19 Fri Sep 2025	169.46	165.39	171.45	164.67	1.29 times
18 Thu Sep 2025	165.00	167.40	167.67	164.59	0.461 times
17 Wed Sep 2025	166.92	168.29	169.00	166.06	0.438 times
16 Tue Sep 2025	168.11	166.98	169.07	165.40	0.698 times
15 Mon Sep 2025	166.39	161.30	168.40	161.00	1.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 167.4 or till 173.9. Use a stoploss of 161.98 and if this stock hits its stoploss, then it can fall down till 156.58

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Upside Target	167.46
Upside Target	171.07
Upside Target	171.45
Upside Target	172.75
Upside Target	174.60
Upside Target	177.01
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	159.46
Downside Intraday Target	155.38
Upside Intraday Target	170.19
Upside Intraday Target	176.84
Upside Intraday Target	166.11

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	163.55	171.60	172.75	162.02	1.146 times
19 Fri Sep 2025	169.46	161.30	171.45	161.00	1.501 times
12 Fri Sep 2025	160.06	154.10	162.85	154.06	1.357 times
05 Fri Sep 2025	153.49	152.69	158.43	152.33	0.232 times
29 Fri Aug 2025	152.19	167.60	171.07	152.01	2.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	163.55	152.69	172.75	152.33	0.544 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.14 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.