Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Cesc is 1326961

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	172.38	171.40	173.15	170.30	0.58 times
28 Fri Nov 2025	170.48	171.01	171.55	169.03	0.489 times
27 Thu Nov 2025	170.84	174.18	174.40	169.96	0.643 times
26 Wed Nov 2025	173.44	167.39	173.99	167.39	1.182 times
25 Tue Nov 2025	167.13	167.40	168.19	166.01	0.601 times
24 Mon Nov 2025	167.40	171.00	171.69	166.20	1.659 times
21 Fri Nov 2025	172.01	169.83	172.95	169.75	0.852 times
20 Thu Nov 2025	169.83	172.48	174.78	168.83	1.026 times
19 Wed Nov 2025	171.38	174.00	174.51	170.91	0.966 times
18 Tue Nov 2025	174.89	175.61	176.00	172.82	0.741 times

My analysis of stock is bearish for shortterm, and stock might move down till 169.5 or till 165.2. Use a stoploss of 172.99 and if the stock hits stoploss, then it can shoot up till 176.52

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Downside Target	166.01
Upside Target	173.15
Upside Target	174.05
Upside Target	174.40
Upside Target	175.95
Upside Target	178.10
Upside Target	182.80
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	170.74
Downside Intraday Target	169.09
Upside Intraday Target	173.59
Upside Intraday Target	174.79
Downside Intraday Target	171.94

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	172.38	171.40	173.15	170.30	0.127 times
28 Fri Nov 2025	170.48	171.00	174.40	166.01	0.843 times
21 Fri Nov 2025	172.01	175.08	178.10	168.83	1.218 times
14 Fri Nov 2025	174.41	175.42	175.95	169.54	0.716 times
07 Fri Nov 2025	174.75	180.36	182.80	174.05	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	172.38	171.40	173.15	170.30	0.028 times
28 Fri Nov 2025	170.48	180.36	182.80	166.01	0.364 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.76 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.