Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 5124483

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	147.40	144.50	150.30	144.05	3.44 times
26 Fri Apr 2024	143.50	142.10	145.00	141.05	0.948 times
25 Thu Apr 2024	141.45	141.15	142.45	140.70	0.356 times
24 Wed Apr 2024	141.15	143.30	143.95	140.55	0.627 times
23 Tue Apr 2024	142.30	145.00	146.80	141.00	1.098 times
22 Mon Apr 2024	143.55	142.00	145.30	141.50	1.201 times
19 Fri Apr 2024	140.95	139.50	143.00	137.85	0.702 times
18 Thu Apr 2024	142.35	141.35	145.80	140.35	1.623 times
16 Tue Apr 2024	141.10	138.85	143.65	138.30	0.84 times
15 Mon Apr 2024	140.15	136.00	143.95	133.50	1.48 times

Stock of Cesc (CESC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.1, but if it comes below 145.1, then a intra day sell could be more profitable.
If you take a sell trade below 145.1, then use 145.1 as stoploss and 138.39 as target. However if you take a buy trade in stock , then use 145.1 as stoploss and 153.2 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	97.50
Downside Target	109.75
Downside Target	116.40
Downside Target	122.55
Downside Target	129.00
Downside Target	133.50
Downside Target	138.20
Downside Target	144.00
Downside Target	145.20
Downside Target	145.80
Downside Target	146.80
Upside Target	149.90
Upside Target	150.30

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	144.2
Downside Intraday Target	141
Upside Intraday Target	150.45
Upside Intraday Target	153.5
Downside Intraday Target	147.25

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	147.40	144.50	150.30	144.05	0.813 times
26 Fri Apr 2024	143.50	142.00	146.80	140.55	0.911 times
19 Fri Apr 2024	140.95	136.00	145.80	133.50	0.662 times
12 Fri Apr 2024	141.10	136.15	145.20	134.65	0.905 times
05 Fri Apr 2024	135.50	123.40	138.20	122.55	1.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	147.40	123.40	150.30	122.55	1.493 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times
29 Thu Feb 2024	126.85	141.40	144.00	116.40	0.509 times
31 Wed Jan 2024	143.10	133.00	149.90	129.00	0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.45 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.