Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Cesc is 3420716

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	174.75	175.00	175.99	174.05	0.421 times
06 Thu Nov 2025	175.60	181.00	181.80	175.00	0.525 times
04 Tue Nov 2025	182.05	179.88	182.80	179.51	0.953 times
03 Mon Nov 2025	179.88	180.36	182.37	179.01	0.515 times
31 Fri Oct 2025	179.96	179.50	181.39	178.50	0.4 times
30 Thu Oct 2025	180.04	182.00	182.10	178.50	0.427 times
29 Wed Oct 2025	181.61	179.60	185.26	179.50	1.47 times
28 Tue Oct 2025	178.74	180.00	181.69	177.91	0.801 times
27 Mon Oct 2025	180.12	180.20	183.15	177.26	1.514 times
24 Fri Oct 2025	184.65	182.00	185.20	181.18	2.218 times

My analysis of stock is bearish for shortterm, and stock might move down till 172.3 or till 166.6. Use a stoploss of 176.97 and if the stock hits stoploss, then it can shoot up till 181.68

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Downside Target	166.91
Upside Target	177.26
Upside Target	177.65
Upside Target	182.80
Upside Target	183.00
Upside Target	185.20
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	171.6
Downside Intraday Target	168.45
Upside Intraday Target	180.35
Upside Intraday Target	185.95
Upside Intraday Target	177.2

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	174.75	180.36	182.80	174.05	0.523 times
31 Fri Oct 2025	179.96	180.20	185.26	177.26	0.708 times
24 Fri Oct 2025	184.65	175.00	185.20	170.41	1.204 times
17 Fri Oct 2025	170.41	170.90	177.65	166.91	1.265 times
10 Fri Oct 2025	171.16	166.35	173.30	162.50	1.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	174.75	180.36	182.80	174.05	0.11 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.