Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Cesc is 1407037

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	175.87	174.46	176.40	173.34	0.825 times
03 Wed Dec 2025	175.35	172.44	178.42	172.05	2.217 times
02 Tue Dec 2025	172.98	172.40	173.99	171.39	1.151 times
01 Mon Dec 2025	172.38	171.40	173.15	170.30	0.547 times
28 Fri Nov 2025	170.48	171.01	171.55	169.03	0.462 times
27 Thu Nov 2025	170.84	174.18	174.40	169.96	0.606 times
26 Wed Nov 2025	173.44	167.39	173.99	167.39	1.114 times
25 Tue Nov 2025	167.13	167.40	168.19	166.01	0.567 times
24 Mon Nov 2025	167.40	171.00	171.69	166.20	1.564 times
21 Fri Nov 2025	172.01	169.83	172.95	169.75	0.804 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.8, but if it comes below 174.8, then a intra day sell could be more profitable.
If you take a sell trade below 174.8, then use 174.8 as stoploss and 172.33 as target. However if you take a buy trade in stock , then use 174.8 as stoploss and 177.7 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Downside Target	166.01
Downside Target	174.40
Upside Target	175.95
Upside Target	178.10
Upside Target	178.42
Upside Target	182.80
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	171.31
Downside Intraday Target	166.74
Upside Intraday Target	179.43
Upside Intraday Target	182.98
Downside Intraday Target	174.86

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	175.87	171.40	178.42	170.30	1.099 times
28 Fri Nov 2025	170.48	171.00	174.40	166.01	0.843 times
21 Fri Nov 2025	172.01	175.08	178.10	168.83	1.218 times
14 Fri Nov 2025	174.41	175.42	175.95	169.54	0.716 times
07 Fri Nov 2025	174.75	180.36	182.80	174.05	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	175.87	171.40	178.42	170.30	0.243 times
28 Fri Nov 2025	170.48	180.36	182.80	166.01	0.364 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.22 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.