(KHAITANLTD_BE) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD_BE) share price targets
Complete technical analysis of Khaitan India (KHAITANLTD_BE) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD_BE)
10 day averaged volume of Khaitan India is 4702
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 123.42 | 123.00 | 124.00 | 121.10 | 0.316 times |
03 Thu Jul 2025 | 121.52 | 124.50 | 124.50 | 120.54 | 0.502 times |
02 Wed Jul 2025 | 122.81 | 120.95 | 123.90 | 120.95 | 1.348 times |
01 Tue Jul 2025 | 123.42 | 126.00 | 127.89 | 120.10 | 1.889 times |
30 Mon Jun 2025 | 126.00 | 127.27 | 129.00 | 122.01 | 1.825 times |
27 Fri Jun 2025 | 127.27 | 125.01 | 129.00 | 119.10 | 1.439 times |
26 Thu Jun 2025 | 125.01 | 119.00 | 125.15 | 119.00 | 0.98 times |
25 Wed Jun 2025 | 122.21 | 119.85 | 122.50 | 118.50 | 0.503 times |
24 Tue Jun 2025 | 119.85 | 119.99 | 122.90 | 118.00 | 0.492 times |
23 Mon Jun 2025 | 120.18 | 122.00 | 123.90 | 118.00 | 0.499 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.9 or till 127.6. Use a stoploss of 122.67 and if this stock hits its stoploss, then it can fall down till 120.45
Share price targets for Khaitan India (KHAITANLTD_BE)
Target Type | Value |
Downside Target | 85.01 |
Downside Target | 96.13 |
Downside Target | 102.98 |
Downside Target | 112.55 |
Downside Target | 118.00 |
Upside Target | 126.00 |
Upside Target | 129.00 |
Upside Target | 131.75 |
Upside Target | 140.67 |
Upside Target | 147.00 |
Upside Target | 159.67 |
Intraday share price targets for Khaitan India (KHAITANLTD_BE)
Target Type | Value |
Downside Intraday Target | 119.35 |
Downside Intraday Target | 115.27 |
Upside Intraday Target | 128.25 |
Upside Intraday Target | 133.07 |
Upside Intraday Target | 124.17 |
Weekly technical analysis of Khaitan India (KHAITANLTD_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 123.42 | 127.27 | 129.00 | 120.10 | 1.503 times |
27 Fri Jun 2025 | 127.27 | 122.00 | 129.00 | 118.00 | 1.064 times |
20 Fri Jun 2025 | 120.92 | 121.50 | 126.00 | 112.55 | 0.303 times |
13 Fri Jun 2025 | 122.77 | 131.75 | 131.75 | 120.00 | 0.93 times |
06 Fri Jun 2025 | 132.38 | 147.00 | 147.00 | 126.73 | 0.906 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan India (KHAITANLTD_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 123.42 | 126.00 | 127.89 | 120.10 | 0.117 times |
30 Mon Jun 2025 | 126.00 | 147.00 | 147.00 | 112.55 | 2.402 times |
30 Fri May 2025 | 140.67 | 154.00 | 159.67 | 140.67 | 2.283 times |
22 Fri Nov 2024 | 91.99 | 88.50 | 96.13 | 85.01 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan India (KHAITANLTD_BE)
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.04 and Khaitan India (KHAITANLTD_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD_BE) stock. Volume based technical analysis of Khaitan India (KHAITANLTD_BE) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.04 and Khaitan India (KHAITANLTD_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD_BE) stock. Volume based technical analysis of Khaitan India (KHAITANLTD_BE) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.