Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLENMARK) Glenmark Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pharmaceuticals | (GLENMARK) share price targets

Complete technical analysis of Glenmark Pharmaceuticals (GLENMARK) by charts plus indicators, forecast predictions and share price targets for Glenmark Pharmaceuticals (GLENMARK)

Glenmark Pharmaceuticals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Glenmark Pharmaceuticals is 1018277

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1973.80	1960.10	1984.90	1960.10	0.407 times
03 Wed Dec 2025	1965.90	1987.90	1992.90	1954.90	0.987 times
02 Tue Dec 2025	1978.60	1951.80	1984.00	1942.70	1.239 times
01 Mon Dec 2025	1941.70	1950.00	1965.90	1923.10	0.448 times
28 Fri Nov 2025	1946.20	1949.50	1958.00	1937.80	0.675 times
27 Thu Nov 2025	1944.00	1924.70	1958.00	1922.30	1.25 times
26 Wed Nov 2025	1921.30	1880.00	1927.40	1875.60	0.818 times
25 Tue Nov 2025	1881.50	1842.00	1893.60	1837.00	0.999 times
24 Mon Nov 2025	1842.40	1844.20	1861.50	1825.10	1.404 times
21 Fri Nov 2025	1844.20	1878.40	1908.00	1838.00	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1941, but if it comes below 1941, then a intra day sell could be more profitable.
If you take a sell trade below 1941, then use 1941 as stoploss and 1887.64 as target. However if you take a buy trade in stock , then use 1941 as stoploss and 2005 as target.

Share price targets for Glenmark Pharmaceuticals (GLENMARK)

Target Type	Value
Downside Target	1792.60
Downside Target	1901.10
Downside Target	1924.90
Downside Target	1931.90
Downside Target	1958.00
Upside Target	1990.00
Upside Target	1992.90
Upside Target	2133.00
Upside Target	2156.90

Intraday share price targets for Glenmark Pharmaceuticals (GLENMARK)

Target Type	Value
Downside Intraday Target	1933.63
Downside Intraday Target	1893.47
Upside Intraday Target	2003.43
Upside Intraday Target	2033.07
Downside Intraday Target	1963.27

Weekly technical analysis of Glenmark Pharmaceuticals (GLENMARK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1973.80	1950.00	1992.90	1923.10	0.598 times
28 Fri Nov 2025	1946.20	1844.20	1958.00	1825.10	0.474 times
21 Fri Nov 2025	1844.20	1855.10	1924.90	1810.00	1.756 times
14 Fri Nov 2025	1895.60	1820.60	1931.90	1807.00	2.946 times
07 Fri Nov 2025	1811.50	1889.10	1919.00	1801.40	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pharmaceuticals (GLENMARK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1973.80	1950.00	1992.90	1923.10	0.127 times
28 Fri Nov 2025	1946.20	1889.10	1958.00	1801.40	2.067 times
31 Fri Oct 2025	1891.20	1952.70	1990.00	1792.60	0.755 times
30 Tue Sep 2025	1952.70	1918.10	2156.90	1904.00	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pharmaceuticals (GLENMARK)

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glenmark Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glenmark Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glenmark Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glenmark Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glenmark Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1917.87 and Glenmark Pharmaceuticals (GLENMARK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pharmaceuticals (GLENMARK) stock. Volume based technical analysis of Glenmark Pharmaceuticals (GLENMARK) stock is negative.

Glenmark Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.