Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YCCL_SM) Yasons Chemex complete technical analysis [charts+indicators] | Buy/Sell Yasons Chemex | (YCCL_SM) share price targets

Complete technical analysis of Yasons Chemex (YCCL_SM) by charts plus indicators, forecast predictions and share price targets for Yasons Chemex (YCCL_SM)

10 day averaged volume of Yasons Chemex is 12600

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.10	12.10	12.10	12.10	0.238 times
19 Wed Nov 2025	12.05	12.35	12.35	12.00	1.667 times
18 Tue Nov 2025	12.35	12.05	12.35	12.00	1.19 times
14 Fri Nov 2025	12.25	12.20	12.25	12.20	0.952 times
13 Thu Nov 2025	12.20	13.00	13.00	12.20	1.19 times
12 Wed Nov 2025	13.00	12.50	13.00	12.50	0.476 times
11 Tue Nov 2025	13.00	13.00	13.25	13.00	0.714 times
07 Fri Nov 2025	13.00	12.95	13.00	12.95	0.952 times
06 Thu Nov 2025	12.95	12.50	12.95	12.15	1.905 times
03 Mon Nov 2025	12.50	12.50	12.50	12.50	0.238 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.63 as target.

Share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Target	11.75
Upside Target	13.00
Upside Target	13.20
Upside Target	13.25
Upside Target	13.40
Upside Target	13.95

Intraday share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Intraday Target	11.95
Downside Intraday Target	11.8
Upside Intraday Target	12.3
Upside Intraday Target	12.5
Upside Intraday Target	12.15

Weekly technical analysis of Yasons Chemex (YCCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.10	12.05	12.35	12.00	0.929 times
14 Fri Nov 2025	12.25	13.00	13.25	12.20	1.077 times
07 Fri Nov 2025	13.00	12.50	13.00	12.15	1.3 times
30 Thu Oct 2025	12.50	12.25	13.20	12.25	10 times
23 Thu Oct 2025	13.00	13.00	13.00	13.00	0.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasons Chemex (YCCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.10	12.50	13.25	12.00	0.93 times
30 Thu Oct 2025	12.50	11.80	13.95	11.75	0.21 times
30 Tue Sep 2025	12.00	12.10	13.40	11.90	1.306 times
29 Fri Aug 2025	12.30	12.50	13.40	11.80	1.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasons Chemex (YCCL_SM)

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasons Chemex in short term and the sell signal is strong.

Yasons Chemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yasons Chemex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasons Chemex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Yasons Chemex (YCCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.

Yasons Chemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.