Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 67982

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 268.50 273.50 277.15 262.00 1.679 times
27 Wed Mar 2024 270.80 280.05 285.00 265.75 1.15 times
26 Tue Mar 2024 282.50 290.00 297.00 281.10 1.082 times
22 Fri Mar 2024 287.40 288.75 298.00 282.35 0.585 times
21 Thu Mar 2024 283.05 293.00 294.80 280.00 0.388 times
20 Wed Mar 2024 281.75 284.70 289.05 280.00 0.524 times
19 Tue Mar 2024 283.25 293.25 295.45 281.30 0.801 times
18 Mon Mar 2024 293.25 294.00 299.15 289.95 0.739 times
15 Fri Mar 2024 295.40 295.05 302.15 287.80 0.639 times
14 Thu Mar 2024 293.40 281.00 297.75 275.65 1.014 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.1, for a target of 280.1 or 294.23

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type Value
Downside Target 262.00
Upside Target 275.45
Upside Target 295.60
Upside Target 308.70
Upside Target 318.55
Upside Target 324.00
Upside Target 334.45
Upside Target 364.05
Upside Target 373.00
Upside Target 410.45
Upside Target 413.70
Upside Target 413.95

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type Value
Downside Intraday Target 254.67
Downside Intraday Target 240.83
Upside Intraday Target 289.67
Upside Intraday Target 310.83
Upside Intraday Target 275.83

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 268.50 290.00 297.00 262.00 1.288 times
22 Fri Mar 2024 287.40 294.00 299.15 280.00 0.507 times
15 Fri Mar 2024 295.40 308.00 310.00 275.45 4.177 times
07 Thu Mar 2024 303.65 315.00 318.55 295.60 0.856 times
02 Sat Mar 2024 316.75 321.00 324.00 308.70 0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 268.50 313.00 322.00 262.00 1.121 times
29 Thu Feb 2024 311.80 330.50 334.45 297.00 0.429 times
31 Wed Jan 2024 329.05 375.15 410.45 323.95 1.624 times
29 Fri Dec 2023 375.15 381.90 413.70 364.05 1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.75 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.75 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme