Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Muthoot Capital is 23879

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	272.15	271.00	274.05	268.95	0.505 times
26 Wed Nov 2025	269.55	267.80	273.00	266.40	0.268 times
25 Tue Nov 2025	266.40	263.20	268.95	263.20	0.296 times
24 Mon Nov 2025	263.20	267.00	272.55	260.35	0.586 times
21 Fri Nov 2025	268.10	272.00	274.15	267.00	1.129 times
20 Thu Nov 2025	274.15	276.00	276.00	272.30	0.603 times
19 Wed Nov 2025	274.75	281.70	281.70	272.10	0.81 times
18 Tue Nov 2025	280.20	276.00	283.00	272.80	1.193 times
17 Mon Nov 2025	276.80	278.20	279.85	274.95	0.565 times
14 Fri Nov 2025	276.75	290.00	303.00	274.00	2.732 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.3 as stoploss in an intra day buy trade for a target of 276.4. However, stock will show a bearish move below 270.3.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	254.90
Downside Target	260.35
Upside Target	283.00
Upside Target	289.75
Upside Target	299.70
Upside Target	303.00
Upside Target	305.00
Upside Target	313.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	263.65
Downside Intraday Target	255.15
Upside Intraday Target	277.35
Upside Intraday Target	282.55
Downside Intraday Target	268.85

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	272.15	267.00	274.05	260.35	0.385 times
21 Fri Nov 2025	268.10	278.20	283.00	267.00	0.62 times
14 Fri Nov 2025	276.75	281.30	303.00	273.20	3.158 times
07 Fri Nov 2025	279.80	289.15	289.75	273.60	0.076 times
31 Fri Oct 2025	288.15	254.90	299.70	254.90	5.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	272.15	289.15	303.00	260.35	0.284 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.98 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.