Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 58003

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	339.05	345.50	349.50	338.00	0.368 times
23 Wed Jul 2025	348.60	353.00	353.70	343.00	0.423 times
22 Tue Jul 2025	351.85	350.35	354.80	346.85	0.352 times
21 Mon Jul 2025	350.35	348.00	355.10	341.90	0.539 times
18 Fri Jul 2025	349.55	350.95	355.60	344.55	0.33 times
17 Thu Jul 2025	350.95	357.00	358.90	348.45	0.438 times
16 Wed Jul 2025	359.95	358.00	366.30	355.90	0.584 times
15 Tue Jul 2025	357.85	348.10	361.70	348.10	1.011 times
14 Mon Jul 2025	351.15	346.75	358.00	336.05	0.918 times
11 Fri Jul 2025	345.00	352.30	358.75	343.00	0.755 times

My analysis of stock is bullish for shortterm, and stock might move up till 353.5 or till 371.7. Use a stoploss of 338.22 and if this stock hits its stoploss, then it can fall down till 322.98

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	261.10
Downside Target	282.10
Downside Target	289.00
Downside Target	311.50
Downside Target	330.10
Upside Target	342.00
Upside Target	355.10
Upside Target	366.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	333
Downside Intraday Target	326.95
Upside Intraday Target	350.1
Upside Intraday Target	361.15
Upside Intraday Target	344.05

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	339.05	348.00	355.10	338.00	0.512 times
18 Fri Jul 2025	349.55	346.75	366.30	336.05	0.408 times
11 Fri Jul 2025	345.00	316.70	366.00	311.50	4.765 times
04 Fri Jul 2025	317.10	323.90	330.10	315.05	0.249 times
27 Fri Jun 2025	322.20	296.75	342.00	292.75	2.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	339.05	321.70	366.30	311.50	0.864 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.31 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.