![(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Capital is 34175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 227.05 | 230.95 | 231.00 | 218.70 | 1.675 times |
| 22 Thu Jan 2026 | 228.70 | 241.00 | 249.70 | 214.10 | 6.206 times |
| 21 Wed Jan 2026 | 252.50 | 255.00 | 263.55 | 244.30 | 0.85 times |
| 20 Tue Jan 2026 | 261.20 | 273.40 | 277.35 | 259.40 | 0.771 times |
| 19 Mon Jan 2026 | 275.90 | 277.05 | 282.45 | 274.00 | 0.377 times |
| 16 Fri Jan 2026 | 279.10 | 273.00 | 284.40 | 272.20 | 0.439 times |
| 14 Wed Jan 2026 | 274.90 | 276.50 | 276.50 | 273.00 | 0.121 times |
| 13 Tue Jan 2026 | 275.10 | 278.95 | 279.15 | 273.15 | 0.237 times |
| 12 Mon Jan 2026 | 279.95 | 276.30 | 280.90 | 273.00 | 0.356 times |
| 09 Fri Jan 2026 | 274.90 | 274.00 | 280.05 | 273.60 | 0.381 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 235.8, for a target of 254.3 or 269.61
Share price targets for Muthoot Capital (MUTHOOTCAP)
| Target Type | Value |
| Downside Target | 214.10 |
| Upside Target | 248.00 |
| Upside Target | 260.35 |
| Upside Target | 282.45 |
| Upside Target | 284.40 |
| Upside Target | 286.20 |
| Upside Target | 290.00 |
| Upside Target | 291.20 |
| Upside Target | 299.70 |
| Upside Target | 303.00 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
| Target Type | Value |
| Downside Intraday Target | 199.95 |
| Downside Intraday Target | 172.85 |
| Upside Intraday Target | 268.3 |
| Upside Intraday Target | 309.55 |
| Upside Intraday Target | 241.2 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 227.05 | 277.05 | 282.45 | 214.10 | 8.564 times |
| 16 Fri Jan 2026 | 279.10 | 276.30 | 284.40 | 272.20 | 0.323 times |
| 09 Fri Jan 2026 | 274.90 | 282.95 | 283.60 | 264.75 | 0.938 times |
| 02 Fri Jan 2026 | 278.80 | 276.70 | 291.20 | 270.30 | 1.347 times |
| 26 Fri Dec 2025 | 275.35 | 273.20 | 286.20 | 269.30 | 1.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 227.05 | 272.00 | 291.20 | 214.10 | 2.039 times |
| 31 Wed Dec 2025 | 274.05 | 273.60 | 286.20 | 263.00 | 0.777 times |
| 28 Fri Nov 2025 | 272.15 | 289.15 | 303.00 | 260.35 | 0.3 times |
| 31 Fri Oct 2025 | 288.15 | 280.20 | 299.70 | 248.00 | 3.381 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.52 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.52 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner