Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 33169

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 325.65 340.70 343.85 323.10 0.553 times
24 Thu Jul 2025 339.05 345.50 349.50 338.00 0.644 times
23 Wed Jul 2025 348.60 353.00 353.70 343.00 0.739 times
22 Tue Jul 2025 351.85 350.35 354.80 346.85 0.616 times
21 Mon Jul 2025 350.35 348.00 355.10 341.90 0.942 times
18 Fri Jul 2025 349.55 350.95 355.60 344.55 0.577 times
17 Thu Jul 2025 350.95 357.00 358.90 348.45 0.767 times
16 Wed Jul 2025 359.95 358.00 366.30 355.90 1.022 times
15 Tue Jul 2025 357.85 348.10 361.70 348.10 1.768 times
14 Mon Jul 2025 351.15 346.75 358.00 336.05 1.605 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323.3 as stoploss in an intra day buy trade for a target of 338.4. However, stock will show a bearish move below 323.3.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type Value
Downside Target 234.01
Downside Target 245.60
Downside Target 261.10
Downside Target 282.10
Downside Target 289.00
Downside Target 311.50
Downside Target 323.10
Upside Target 330.10
Upside Target 342.00
Upside Target 355.10
Upside Target 366.00
Upside Target 366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type Value
Downside Intraday Target 314.13
Downside Intraday Target 302.62
Upside Intraday Target 346.13
Upside Intraday Target 366.62
Upside Intraday Target 334.62

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 325.65 348.00 355.10 323.10 0.609 times
18 Fri Jul 2025 349.55 346.75 366.30 336.05 0.408 times
11 Fri Jul 2025 345.00 316.70 366.00 311.50 4.765 times
04 Fri Jul 2025 317.10 323.90 330.10 315.05 0.249 times
27 Fri Jun 2025 322.20 296.75 342.00 292.75 2.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 325.65 321.70 366.30 311.50 0.883 times
30 Mon Jun 2025 321.70 286.60 342.00 283.00 1.014 times
30 Fri May 2025 285.05 267.70 297.00 261.10 0.661 times
30 Wed Apr 2025 270.12 248.69 289.00 234.01 2.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.68 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.68 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme