(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Muthoot Capital is 25975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 275.90 | 277.05 | 282.45 | 274.00 | 0.495 times |
| 16 Fri Jan 2026 | 279.10 | 273.00 | 284.40 | 272.20 | 0.578 times |
| 14 Wed Jan 2026 | 274.90 | 276.50 | 276.50 | 273.00 | 0.159 times |
| 13 Tue Jan 2026 | 275.10 | 278.95 | 279.15 | 273.15 | 0.312 times |
| 12 Mon Jan 2026 | 279.95 | 276.30 | 280.90 | 273.00 | 0.468 times |
| 09 Fri Jan 2026 | 274.90 | 274.00 | 280.05 | 273.60 | 0.502 times |
| 08 Thu Jan 2026 | 276.55 | 282.15 | 282.15 | 275.10 | 0.346 times |
| 07 Wed Jan 2026 | 282.15 | 274.95 | 283.60 | 270.20 | 1.041 times |
| 06 Tue Jan 2026 | 274.20 | 277.10 | 277.35 | 264.75 | 1.402 times |
| 05 Mon Jan 2026 | 279.65 | 282.95 | 282.95 | 276.60 | 1.404 times |
My analysis of stock is bearish for shortterm, and stock might move down till 273.2 or till 269.3. Use a stoploss of 276.42 and if the stock hits stoploss, then it can shoot up till 279.68
Share price targets for Muthoot Capital (MUTHOOTCAP)
| Target Type | Value |
| Downside Target | 248.00 |
| Downside Target | 260.35 |
| Upside Target | 282.45 |
| Upside Target | 284.40 |
| Upside Target | 286.20 |
| Upside Target | 290.00 |
| Upside Target | 291.20 |
| Upside Target | 299.70 |
| Upside Target | 303.00 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
| Target Type | Value |
| Downside Intraday Target | 272.45 |
| Downside Intraday Target | 269 |
| Upside Intraday Target | 280.9 |
| Upside Intraday Target | 285.9 |
| Upside Intraday Target | 277.45 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 275.90 | 277.05 | 282.45 | 274.00 | 0.326 times |
| 16 Fri Jan 2026 | 279.10 | 276.30 | 284.40 | 272.20 | 0.323 times |
| 09 Fri Jan 2026 | 274.90 | 282.95 | 283.60 | 264.75 | 0.938 times |
| 02 Fri Jan 2026 | 278.80 | 276.70 | 291.20 | 270.30 | 1.347 times |
| 26 Fri Dec 2025 | 275.35 | 273.20 | 286.20 | 269.30 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 275.90 | 272.00 | 291.20 | 264.75 | 0.941 times |
| 31 Wed Dec 2025 | 274.05 | 273.60 | 286.20 | 263.00 | 0.777 times |
| 28 Fri Nov 2025 | 272.15 | 289.15 | 303.00 | 260.35 | 0.3 times |
| 31 Fri Oct 2025 | 288.15 | 280.20 | 299.70 | 248.00 | 3.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.76 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.76 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

![(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)