![(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Muthoot Capital is 27682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 282.15 | 274.95 | 283.60 | 270.20 | 0.977 times |
| 06 Tue Jan 2026 | 274.20 | 277.10 | 277.35 | 264.75 | 1.315 times |
| 05 Mon Jan 2026 | 279.65 | 282.95 | 282.95 | 276.60 | 1.317 times |
| 02 Fri Jan 2026 | 278.80 | 273.70 | 291.20 | 271.85 | 3.555 times |
| 01 Thu Jan 2026 | 272.30 | 272.00 | 274.30 | 271.60 | 0.215 times |
| 31 Wed Dec 2025 | 274.05 | 272.35 | 277.15 | 272.25 | 0.409 times |
| 30 Tue Dec 2025 | 272.35 | 279.90 | 279.90 | 272.00 | 0.17 times |
| 29 Mon Dec 2025 | 277.50 | 276.70 | 279.20 | 270.30 | 0.347 times |
| 26 Fri Dec 2025 | 275.35 | 277.75 | 278.35 | 273.00 | 0.443 times |
| 24 Wed Dec 2025 | 276.40 | 284.15 | 286.20 | 273.60 | 0.71 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283.7, for a target of 279.4 or 275.72
Share price targets for Muthoot Capital (MUTHOOTCAP)
| Target Type | Value |
| Downside Target | 248.00 |
| Downside Target | 260.35 |
| Downside Target | 278.90 |
| Upside Target | 283.60 |
| Upside Target | 286.20 |
| Upside Target | 290.00 |
| Upside Target | 291.20 |
| Upside Target | 299.70 |
| Upside Target | 303.00 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
| Target Type | Value |
| Downside Intraday Target | 270.07 |
| Downside Intraday Target | 257.98 |
| Upside Intraday Target | 288.92 |
| Upside Intraday Target | 295.68 |
| Downside Intraday Target | 276.83 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 282.15 | 282.95 | 283.60 | 264.75 | 0.768 times |
| 02 Fri Jan 2026 | 278.80 | 276.70 | 291.20 | 270.30 | 1.347 times |
| 26 Fri Dec 2025 | 275.35 | 273.20 | 286.20 | 269.30 | 1.931 times |
| 19 Fri Dec 2025 | 271.75 | 275.40 | 278.90 | 268.15 | 1.111 times |
| 12 Fri Dec 2025 | 277.95 | 268.15 | 279.95 | 264.30 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 282.15 | 272.00 | 291.20 | 264.75 | 0.69 times |
| 31 Wed Dec 2025 | 274.05 | 273.60 | 286.20 | 263.00 | 0.777 times |
| 28 Fri Nov 2025 | 272.15 | 289.15 | 303.00 | 260.35 | 0.3 times |
| 31 Fri Oct 2025 | 288.15 | 280.20 | 299.70 | 248.00 | 3.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.77 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.77 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner