![(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Muthoot Capital is 15721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 274.05 | 272.35 | 277.15 | 272.25 | 0.72 times |
| 30 Tue Dec 2025 | 272.35 | 279.90 | 279.90 | 272.00 | 0.3 times |
| 29 Mon Dec 2025 | 277.50 | 276.70 | 279.20 | 270.30 | 0.611 times |
| 26 Fri Dec 2025 | 275.35 | 277.75 | 278.35 | 273.00 | 0.781 times |
| 24 Wed Dec 2025 | 276.40 | 284.15 | 286.20 | 273.60 | 1.25 times |
| 23 Tue Dec 2025 | 284.15 | 274.80 | 285.15 | 270.90 | 2.673 times |
| 22 Mon Dec 2025 | 273.40 | 273.20 | 280.00 | 269.30 | 1.436 times |
| 19 Fri Dec 2025 | 271.75 | 269.50 | 274.45 | 268.25 | 0.304 times |
| 18 Thu Dec 2025 | 269.50 | 272.70 | 272.90 | 268.15 | 1.493 times |
| 17 Wed Dec 2025 | 272.10 | 272.60 | 273.60 | 270.20 | 0.397 times |
My analysis of stock is bullish for shortterm, and stock might move up till 278 or till 283. Use a stoploss of 273.79 and if this stock hits its stoploss, then it can fall down till 269.58
Share price targets for Muthoot Capital (MUTHOOTCAP)
| Target Type | Value |
| Downside Target | 248.00 |
| Downside Target | 260.35 |
| Upside Target | 278.90 |
| Upside Target | 279.95 |
| Upside Target | 280.80 |
| Upside Target | 286.20 |
| Upside Target | 290.00 |
| Upside Target | 299.70 |
| Upside Target | 303.00 |
| Upside Target | 313.00 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
| Target Type | Value |
| Downside Intraday Target | 269.6 |
| Downside Intraday Target | 265.15 |
| Upside Intraday Target | 279.2 |
| Upside Intraday Target | 284.35 |
| Upside Intraday Target | 274.75 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 274.05 | 276.70 | 279.90 | 270.30 | 0.266 times |
| 26 Fri Dec 2025 | 275.35 | 273.20 | 286.20 | 269.30 | 1.931 times |
| 19 Fri Dec 2025 | 271.75 | 275.40 | 278.90 | 268.15 | 1.111 times |
| 12 Fri Dec 2025 | 277.95 | 268.15 | 279.95 | 264.30 | 0.571 times |
| 05 Fri Dec 2025 | 267.55 | 273.60 | 280.80 | 263.00 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 274.05 | 273.60 | 286.20 | 263.00 | 0.777 times |
| 28 Fri Nov 2025 | 272.15 | 289.15 | 303.00 | 260.35 | 0.3 times |
| 31 Fri Oct 2025 | 288.15 | 280.20 | 299.70 | 248.00 | 3.381 times |
| 30 Tue Sep 2025 | 278.70 | 275.10 | 290.00 | 269.20 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.39 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.39 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner