Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Muthoot Capital is 9498

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	273.40	273.20	280.00	269.30	2.376 times
19 Fri Dec 2025	271.75	269.50	274.45	268.25	0.503 times
18 Thu Dec 2025	269.50	272.70	272.90	268.15	2.472 times
17 Wed Dec 2025	272.10	272.60	273.60	270.20	0.657 times
16 Tue Dec 2025	272.15	276.00	277.45	270.00	1.251 times
15 Mon Dec 2025	276.00	275.40	278.90	275.40	0.379 times
12 Fri Dec 2025	277.95	274.90	279.95	274.90	0.856 times
11 Thu Dec 2025	277.45	278.70	278.70	273.00	0.396 times
10 Wed Dec 2025	277.20	275.00	278.50	271.70	0.959 times
09 Tue Dec 2025	274.20	268.20	275.00	264.30	1.555 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 276.3 or till 280.9. Use a stoploss of 272.47 and if this stock hits its stoploss, then it can fall down till 268.63

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	260.35
Upside Target	278.90
Upside Target	279.95
Upside Target	280.00
Upside Target	280.80
Upside Target	290.00
Upside Target	299.70
Upside Target	303.00
Upside Target	313.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	268.47
Downside Intraday Target	263.53
Upside Intraday Target	279.17
Upside Intraday Target	284.93
Upside Intraday Target	274.23

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	273.40	273.20	280.00	269.30	0.452 times
19 Fri Dec 2025	271.75	275.40	278.90	268.15	1.111 times
12 Fri Dec 2025	277.95	268.15	279.95	264.30	0.571 times
05 Fri Dec 2025	267.55	273.60	280.80	263.00	1.315 times
28 Fri Nov 2025	272.15	267.00	274.05	260.35	0.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	273.40	273.60	280.80	263.00	0.516 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.27 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.