![(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Muthoot Capital is 14611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 275.35 | 277.75 | 278.35 | 273.00 | 0.84 times |
| 24 Wed Dec 2025 | 276.40 | 284.15 | 286.20 | 273.60 | 1.345 times |
| 23 Tue Dec 2025 | 284.15 | 274.80 | 285.15 | 270.90 | 2.876 times |
| 22 Mon Dec 2025 | 273.40 | 273.20 | 280.00 | 269.30 | 1.545 times |
| 19 Fri Dec 2025 | 271.75 | 269.50 | 274.45 | 268.25 | 0.327 times |
| 18 Thu Dec 2025 | 269.50 | 272.70 | 272.90 | 268.15 | 1.607 times |
| 17 Wed Dec 2025 | 272.10 | 272.60 | 273.60 | 270.20 | 0.427 times |
| 16 Tue Dec 2025 | 272.15 | 276.00 | 277.45 | 270.00 | 0.813 times |
| 15 Mon Dec 2025 | 276.00 | 275.40 | 278.90 | 275.40 | 0.247 times |
| 12 Fri Dec 2025 | 277.95 | 274.90 | 279.95 | 274.90 | 0.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 278.2 or till 283.3. Use a stoploss of 273.86 and if this stock hits its stoploss, then it can fall down till 269.55
Share price targets for Muthoot Capital (MUTHOOTCAP)
| Target Type | Value |
| Downside Target | 248.00 |
| Downside Target | 260.35 |
| Upside Target | 278.90 |
| Upside Target | 279.95 |
| Upside Target | 280.80 |
| Upside Target | 286.20 |
| Upside Target | 290.00 |
| Upside Target | 299.70 |
| Upside Target | 303.00 |
| Upside Target | 313.00 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
| Target Type | Value |
| Downside Intraday Target | 267.7 |
| Downside Intraday Target | 260.05 |
| Upside Intraday Target | 284.6 |
| Upside Intraday Target | 293.85 |
| Upside Intraday Target | 276.95 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 275.35 | 273.20 | 286.20 | 269.30 | 1.931 times |
| 19 Fri Dec 2025 | 271.75 | 275.40 | 278.90 | 268.15 | 1.111 times |
| 12 Fri Dec 2025 | 277.95 | 268.15 | 279.95 | 264.30 | 0.571 times |
| 05 Fri Dec 2025 | 267.55 | 273.60 | 280.80 | 263.00 | 1.315 times |
| 28 Fri Nov 2025 | 272.15 | 267.00 | 274.05 | 260.35 | 0.584 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 275.35 | 273.60 | 286.20 | 263.00 | 0.71 times |
| 28 Fri Nov 2025 | 272.15 | 289.15 | 303.00 | 260.35 | 0.3 times |
| 31 Fri Oct 2025 | 288.15 | 280.20 | 299.70 | 248.00 | 3.381 times |
| 30 Tue Sep 2025 | 278.70 | 275.10 | 290.00 | 269.20 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.37 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.37 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner