Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDBANK) Indbank Merchant complete technical analysis [charts+indicators] | Buy/Sell Indbank Merchant | (INDBANK) share price targets

Complete technical analysis of Indbank Merchant (INDBANK) by charts plus indicators, forecast predictions and share price targets for Indbank Merchant (INDBANK)

Indbank Merchant trades in NSE in Other Financial Services sector.

10 day averaged volume of Indbank Merchant is 28576

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	35.36	35.98	36.50	35.15	1.009 times
03 Wed Dec 2025	35.98	36.48	36.74	35.80	1.442 times
02 Tue Dec 2025	36.21	36.50	36.82	36.01	1.004 times
01 Mon Dec 2025	36.22	36.64	37.10	36.01	0.897 times
28 Fri Nov 2025	36.64	36.65	36.88	36.31	0.638 times
27 Thu Nov 2025	36.67	36.82	36.90	36.37	0.893 times
26 Wed Nov 2025	36.20	36.75	36.94	35.90	1.271 times
25 Tue Nov 2025	36.07	36.78	36.78	35.52	0.728 times
24 Mon Nov 2025	36.26	37.52	38.59	36.10	1.365 times
21 Fri Nov 2025	37.57	38.01	38.48	37.50	1.165 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35, for a target of 36.1 or 37.01

Share price targets for Indbank Merchant (INDBANK)

Target Type	Value
Downside Target	31.35
Downside Target	32.60
Downside Target	35.15
Upside Target	37.10
Upside Target	37.55
Upside Target	38.59
Upside Target	39.24
Upside Target	40.50
Upside Target	41.90
Upside Target	47.15

Intraday share price targets for Indbank Merchant (INDBANK)

Target Type	Value
Downside Intraday Target	34.64
Downside Intraday Target	33.92
Upside Intraday Target	36.59
Upside Intraday Target	37.82
Upside Intraday Target	35.87

Weekly technical analysis of Indbank Merchant (INDBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	35.36	36.64	37.10	35.15	0.889 times
28 Fri Nov 2025	36.64	37.52	38.59	35.52	0.57 times
21 Fri Nov 2025	37.57	37.25	40.50	36.70	1.471 times
14 Fri Nov 2025	36.64	38.57	39.24	36.25	0.588 times
07 Fri Nov 2025	38.43	41.28	41.90	37.55	0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indbank Merchant (INDBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	35.36	36.64	37.10	35.15	0.149 times
28 Fri Nov 2025	36.64	41.28	41.90	35.52	0.089 times
31 Fri Oct 2025	40.45	33.20	47.15	32.60	8.241 times
30 Tue Sep 2025	32.94	35.00	36.00	31.50	0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indbank Merchant (INDBANK)

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indbank Merchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indbank Merchant in short term and the sell signal is strong.

Indbank Merchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indbank Merchant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indbank Merchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.31 and Indbank Merchant (INDBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indbank Merchant (INDBANK) stock. Volume based technical analysis of Indbank Merchant (INDBANK) stock is negative.

Indbank Merchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.