(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets
Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)
10 day averaged volume of 5paisa Capital is 186136
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 538.10 | 542.10 | 545.10 | 535.40 | 0.473 times |
25 Thu Apr 2024 | 536.35 | 514.00 | 548.50 | 506.35 | 4.063 times |
24 Wed Apr 2024 | 575.30 | 561.35 | 580.25 | 558.95 | 1.261 times |
23 Tue Apr 2024 | 555.80 | 552.50 | 569.10 | 547.00 | 0.784 times |
22 Mon Apr 2024 | 548.90 | 560.95 | 564.10 | 545.00 | 0.398 times |
19 Fri Apr 2024 | 549.05 | 557.90 | 567.00 | 545.05 | 0.832 times |
18 Thu Apr 2024 | 558.70 | 549.00 | 571.00 | 549.00 | 0.71 times |
16 Tue Apr 2024 | 540.60 | 550.90 | 550.90 | 535.80 | 0.356 times |
15 Mon Apr 2024 | 538.25 | 540.00 | 547.40 | 523.00 | 0.527 times |
12 Fri Apr 2024 | 553.85 | 548.90 | 566.05 | 545.00 | 0.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 525.6 or till 498.1. Use a stoploss of 548.48 and if the stock hits stoploss, then it can shoot up till 571.39
Share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Target | 462.60 |
Downside Target | 472.00 |
Downside Target | 482.15 |
Downside Target | 506.35 |
Downside Target | 534.95 |
Upside Target | 566.20 |
Upside Target | 580.00 |
Upside Target | 580.25 |
Upside Target | 585.00 |
Upside Target | 605.00 |
Upside Target | 638.40 |
Upside Target | 758.45 |
Intraday share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Intraday Target | 502.88 |
Downside Intraday Target | 467.67 |
Upside Intraday Target | 576.78 |
Upside Intraday Target | 615.47 |
Upside Intraday Target | 541.57 |
Weekly technical analysis of 5paisa Capital (5PAISA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 538.10 | 560.95 | 580.25 | 506.35 | 2.877 times |
19 Fri Apr 2024 | 549.05 | 540.00 | 571.00 | 523.00 | 1.351 times |
12 Fri Apr 2024 | 553.85 | 577.50 | 585.00 | 544.95 | 0.229 times |
05 Fri Apr 2024 | 573.75 | 512.00 | 605.00 | 512.00 | 2.91 times |
28 Thu Mar 2024 | 505.05 | 482.35 | 519.90 | 472.00 | 1.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa Capital (5PAISA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 538.10 | 512.00 | 605.00 | 506.35 | 1.791 times |
28 Thu Mar 2024 | 505.05 | 567.00 | 570.15 | 462.60 | 1.152 times |
29 Thu Feb 2024 | 560.15 | 594.00 | 638.40 | 534.95 | 0.32 times |
31 Wed Jan 2024 | 601.70 | 572.40 | 758.45 | 566.20 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa Capital (5PAISA)
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa Capital in short term but the sell signal is initial and weak.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.27 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa Capital in short term but the sell signal is initial and weak.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.27 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.