Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 151284

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 364.75 365.00 370.00 359.20 0.504 times
11 Fri Jul 2025 364.15 369.00 371.15 362.90 0.559 times
10 Thu Jul 2025 370.45 373.95 374.15 364.80 0.851 times
09 Wed Jul 2025 373.70 384.60 385.45 370.95 0.67 times
08 Tue Jul 2025 381.40 381.00 384.20 377.75 0.517 times
07 Mon Jul 2025 380.70 380.20 398.00 375.20 2.327 times
04 Fri Jul 2025 377.65 380.40 385.90 373.05 0.783 times
03 Thu Jul 2025 379.85 380.85 388.60 378.35 0.571 times
02 Wed Jul 2025 382.75 396.80 396.80 377.90 1.084 times
01 Tue Jul 2025 392.85 397.35 399.45 391.00 0.98 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359 as stoploss in an intra day buy trade for a target of 372.14. However, stock will show a bearish move below 359.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type Value
Downside Target 230.56
Downside Target 278.05
Downside Target 305.00
Downside Target 338.00
Downside Target 346.00
Downside Target 359.20
Upside Target 389.20
Upside Target 398.00
Upside Target 399.45
Upside Target 400.50
Upside Target 409.00

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type Value
Downside Intraday Target 359.3
Downside Intraday Target 353.85
Upside Intraday Target 370.1
Upside Intraday Target 375.45
Downside Intraday Target 364.65

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 364.75 365.00 370.00 359.20 0.102 times
11 Fri Jul 2025 364.15 380.20 398.00 362.90 0.97 times
04 Fri Jul 2025 377.65 389.35 399.45 373.05 0.558 times
27 Fri Jun 2025 387.95 350.00 400.50 346.00 0.864 times
20 Fri Jun 2025 358.55 383.90 409.00 347.50 0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 364.75 397.35 399.45 359.20 0.24 times
30 Mon Jun 2025 396.80 355.10 409.00 338.10 1.272 times
30 Fri May 2025 359.40 315.00 389.20 305.00 2.051 times
30 Wed Apr 2025 311.10 319.00 338.00 278.05 0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.54 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.54 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Machines charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme