Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 177386

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	280.85	283.70	283.90	273.75	0.163 times
10 Wed Dec 2025	282.00	279.20	287.10	279.20	0.33 times
09 Tue Dec 2025	282.00	264.05	286.00	260.25	0.65 times
08 Mon Dec 2025	266.70	275.60	277.20	265.00	0.236 times
05 Fri Dec 2025	278.60	278.10	282.00	275.60	0.303 times
04 Thu Dec 2025	278.55	264.20	295.00	262.10	7.404 times
03 Wed Dec 2025	262.35	272.65	272.65	260.40	0.206 times
02 Tue Dec 2025	272.70	273.90	273.95	270.80	0.158 times
01 Mon Dec 2025	273.90	275.90	277.40	269.60	0.381 times
28 Fri Nov 2025	274.30	274.00	276.15	271.25	0.196 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.4 or till 298.5. Use a stoploss of 280.05 and if this stock hits its stoploss, then it can fall down till 271.66

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	260.25
Downside Target	271.05
Downside Target	280.10
Upside Target	286.80
Upside Target	295.00
Upside Target	305.05
Upside Target	306.35
Upside Target	311.25
Upside Target	319.45
Upside Target	330.55
Upside Target	345.45

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	265.03
Downside Intraday Target	249.22
Upside Intraday Target	291.88
Upside Intraday Target	302.92
Downside Intraday Target	276.07

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	280.85	275.60	287.10	260.25	0.163 times
05 Fri Dec 2025	278.60	275.90	295.00	260.40	8.184 times
28 Fri Nov 2025	274.30	286.80	286.80	271.15	0.383 times
21 Fri Nov 2025	282.55	295.40	306.35	280.10	1.342 times
14 Fri Nov 2025	292.35	304.00	319.45	287.25	1.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	280.85	275.90	295.00	260.25	1.379 times
28 Fri Nov 2025	274.30	294.00	319.45	271.15	1.034 times
31 Fri Oct 2025	293.00	290.55	311.25	271.05	1.045 times
30 Tue Sep 2025	293.50	325.40	330.55	273.05	0.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.96 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.