(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Windsor Machines is 193030
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 359.75 | 366.00 | 369.20 | 357.90 | 0.38 times |
27 Tue May 2025 | 365.55 | 361.15 | 369.40 | 358.85 | 0.65 times |
26 Mon May 2025 | 364.15 | 382.00 | 389.20 | 351.20 | 1.581 times |
23 Fri May 2025 | 378.60 | 377.95 | 383.00 | 372.50 | 0.878 times |
22 Thu May 2025 | 373.60 | 372.00 | 379.95 | 364.30 | 0.625 times |
21 Wed May 2025 | 370.65 | 366.30 | 374.15 | 360.85 | 0.538 times |
20 Tue May 2025 | 366.30 | 368.00 | 371.90 | 354.65 | 0.947 times |
19 Mon May 2025 | 370.80 | 379.95 | 383.20 | 367.60 | 1.237 times |
16 Fri May 2025 | 378.70 | 369.90 | 386.00 | 362.00 | 1.512 times |
15 Thu May 2025 | 362.55 | 357.60 | 373.00 | 354.25 | 1.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 373.4 or till 399.6. Use a stoploss of 351.46 and if this stock hits its stoploss, then it can fall down till 329.56
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 230.56 |
Downside Target | 237.10 |
Downside Target | 278.05 |
Downside Target | 292.30 |
Downside Target | 305.00 |
Downside Target | 324.45 |
Downside Target | 335.00 |
Downside Target | 354.65 |
Upside Target | 383.20 |
Upside Target | 384.00 |
Upside Target | 386.00 |
Upside Target | 389.20 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 344.23 |
Downside Intraday Target | 328.72 |
Upside Intraday Target | 382.23 |
Upside Intraday Target | 404.72 |
Upside Intraday Target | 366.72 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 359.75 | 382.00 | 389.20 | 351.20 | 0.618 times |
23 Fri May 2025 | 378.60 | 379.95 | 383.20 | 354.65 | 0.593 times |
16 Fri May 2025 | 378.70 | 349.00 | 386.00 | 342.05 | 0.964 times |
09 Fri May 2025 | 333.70 | 319.70 | 350.90 | 305.00 | 4.516 times |
02 Fri May 2025 | 317.55 | 312.05 | 324.45 | 309.30 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 359.75 | 315.00 | 389.20 | 305.00 | 1.974 times |
30 Wed Apr 2025 | 311.10 | 319.00 | 338.00 | 278.05 | 0.816 times |
28 Fri Mar 2025 | 320.46 | 238.26 | 347.70 | 230.56 | 1.35 times |
28 Fri Feb 2025 | 242.70 | 326.80 | 335.00 | 237.10 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.49 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.49 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.