Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Windsor Machines is 167381

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	278.60	278.10	282.00	275.60	0.321 times
04 Thu Dec 2025	278.55	264.20	295.00	262.10	7.846 times
03 Wed Dec 2025	262.35	272.65	272.65	260.40	0.219 times
02 Tue Dec 2025	272.70	273.90	273.95	270.80	0.168 times
01 Mon Dec 2025	273.90	275.90	277.40	269.60	0.404 times
28 Fri Nov 2025	274.30	274.00	276.15	271.25	0.207 times
27 Thu Nov 2025	275.45	275.00	279.20	274.35	0.144 times
26 Wed Nov 2025	277.00	275.40	281.30	271.15	0.309 times
25 Tue Nov 2025	275.40	283.00	283.00	272.85	0.177 times
24 Mon Nov 2025	279.20	286.80	286.80	275.65	0.256 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.6 as stoploss in an intra day buy trade for a target of 283.67. However, stock will show a bearish move below 273.6.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	260.40
Downside Target	271.05
Upside Target	280.10
Upside Target	295.00
Upside Target	305.05
Upside Target	306.35
Upside Target	311.20
Upside Target	311.25
Upside Target	319.45
Upside Target	330.55
Upside Target	345.45

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	261
Downside Intraday Target	243.4
Upside Intraday Target	295.6
Upside Intraday Target	312.6
Downside Intraday Target	278

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	278.60	275.90	295.00	260.40	8.184 times
28 Fri Nov 2025	274.30	286.80	286.80	271.15	0.383 times
21 Fri Nov 2025	282.55	295.40	306.35	280.10	1.342 times
14 Fri Nov 2025	292.35	304.00	319.45	287.25	1.446 times
07 Fri Nov 2025	289.90	294.00	311.20	282.30	0.692 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	278.60	275.90	295.00	260.40	1.185 times
28 Fri Nov 2025	274.30	294.00	319.45	271.15	1.034 times
31 Fri Oct 2025	293.00	290.55	311.25	271.05	1.045 times
30 Tue Sep 2025	293.50	325.40	330.55	273.05	0.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.7 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.