Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Windsor Machines is 168246

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	266.70	275.60	277.20	265.00	0.249 times
05 Fri Dec 2025	278.60	278.10	282.00	275.60	0.32 times
04 Thu Dec 2025	278.55	264.20	295.00	262.10	7.806 times
03 Wed Dec 2025	262.35	272.65	272.65	260.40	0.217 times
02 Tue Dec 2025	272.70	273.90	273.95	270.80	0.167 times
01 Mon Dec 2025	273.90	275.90	277.40	269.60	0.402 times
28 Fri Nov 2025	274.30	274.00	276.15	271.25	0.206 times
27 Thu Nov 2025	275.45	275.00	279.20	274.35	0.143 times
26 Wed Nov 2025	277.00	275.40	281.30	271.15	0.308 times
25 Tue Nov 2025	275.40	283.00	283.00	272.85	0.177 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272, but if it comes above 272, then a intra day buy could be more profitable.
If you take a sell trade below 272, then use 272 as stoploss and 260 as target. However if you take a buy trade in stock , then use 272 as stoploss and 282.04 as target.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	260.40
Upside Target	271.05
Upside Target	286.80
Upside Target	295.00
Upside Target	305.05
Upside Target	306.35
Upside Target	311.25
Upside Target	319.45
Upside Target	330.55
Upside Target	345.45

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	262.07
Downside Intraday Target	257.43
Upside Intraday Target	274.27
Upside Intraday Target	281.83
Upside Intraday Target	269.63

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	266.70	275.60	277.20	265.00	0.028 times
05 Fri Dec 2025	278.60	275.90	295.00	260.40	8.184 times
28 Fri Nov 2025	274.30	286.80	286.80	271.15	0.383 times
21 Fri Nov 2025	282.55	295.40	306.35	280.10	1.342 times
14 Fri Nov 2025	292.35	304.00	319.45	287.25	1.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	266.70	275.90	295.00	260.40	1.219 times
28 Fri Nov 2025	274.30	294.00	319.45	271.15	1.034 times
31 Fri Oct 2025	293.00	290.55	311.25	271.05	1.045 times
30 Tue Sep 2025	293.50	325.40	330.55	273.05	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.38 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.