Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic is 198032

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	100.22	100.00	100.35	98.62	0.985 times
28 Fri Nov 2025	100.04	99.15	100.25	99.15	0.714 times
27 Thu Nov 2025	99.99	99.10	100.68	98.86	1.431 times
26 Wed Nov 2025	99.02	97.90	99.90	97.73	0.575 times
25 Tue Nov 2025	97.77	97.90	98.54	97.38	0.753 times
24 Mon Nov 2025	97.87	98.51	98.79	97.51	0.599 times
21 Fri Nov 2025	98.51	98.95	99.80	98.00	1.303 times
20 Thu Nov 2025	98.95	100.00	100.01	98.50	0.68 times
19 Wed Nov 2025	99.67	100.00	100.00	99.30	0.708 times
18 Tue Nov 2025	99.96	102.00	102.10	99.70	1.247 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.2 or till 102.8. Use a stoploss of 99.92 and if this stock hits its stoploss, then it can fall down till 98.61

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	96.31
Upside Target	100.50
Upside Target	100.68
Upside Target	103.00
Upside Target	103.39
Upside Target	103.40
Upside Target	104.28
Upside Target	108.50
Upside Target	114.80

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	99.11
Downside Intraday Target	98
Upside Intraday Target	100.84
Upside Intraday Target	101.46
Downside Intraday Target	99.73

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	100.22	100.00	100.35	98.62	0.242 times
28 Fri Nov 2025	100.04	98.51	100.68	97.38	0.687 times
21 Fri Nov 2025	98.51	102.40	103.40	98.00	0.682 times
14 Fri Nov 2025	101.34	100.00	103.00	97.81	1.394 times
07 Fri Nov 2025	99.61	99.50	103.39	98.07	0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	100.22	100.00	100.35	98.62	0.04 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.31 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.