Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic is 377469

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 114.24 113.38 114.75 113.33 0.563 times
29 Tue Jul 2025 113.38 112.00 113.85 110.56 1.084 times
28 Mon Jul 2025 112.09 115.20 115.99 111.50 1.224 times
25 Fri Jul 2025 115.01 117.55 118.20 114.51 0.706 times
24 Thu Jul 2025 117.88 119.70 119.70 117.30 0.779 times
23 Wed Jul 2025 118.70 118.01 119.66 116.86 0.899 times
22 Tue Jul 2025 118.28 118.05 119.35 117.90 0.853 times
21 Mon Jul 2025 117.98 118.22 118.40 117.15 0.594 times
18 Fri Jul 2025 118.49 120.06 120.06 117.86 0.859 times
17 Thu Jul 2025 119.48 121.30 122.12 119.01 1.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.4, but if it comes above 115.4, then a intra day buy could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 112.7 as target. However if you take a buy trade in stock , then use 115.4 as stoploss and 117.62 as target.

Share price targets for Alembic (ALEMBICLTD)

Target Type Value
Downside Target 85.46
Downside Target 92.00
Downside Target 95.05
Downside Target 104.05
Downside Target 109.10
Downside Target 113.95
Upside Target 116.39
Upside Target 119.70
Upside Target 121.43
Upside Target 122.40
Upside Target 124.70
Upside Target 125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type Value
Downside Intraday Target 111.2
Downside Intraday Target 108.17
Upside Intraday Target 116.63
Upside Intraday Target 119.03
Downside Intraday Target 113.6

Weekly technical analysis of Alembic (ALEMBICLTD)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 114.24 115.20 115.99 110.56 0.749 times
25 Fri Jul 2025 115.01 118.22 119.70 114.51 0.499 times
18 Fri Jul 2025 118.49 117.26 122.40 115.34 1.484 times
11 Fri Jul 2025 117.26 119.75 121.43 116.28 0.222 times
04 Fri Jul 2025 119.81 117.00 125.54 116.39 4.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 114.24 124.70 124.70 110.56 0.459 times
30 Mon Jun 2025 121.80 110.43 125.54 109.10 1.906 times
30 Fri May 2025 110.53 100.00 115.25 95.05 0.691 times
30 Wed Apr 2025 99.96 97.61 113.95 92.00 1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.39 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.39 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alembic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme