Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Alembic is 267189

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	100.84	99.25	102.18	98.85	1.901 times
28 Tue Oct 2025	98.83	100.77	100.94	96.70	0.972 times
27 Mon Oct 2025	100.28	101.70	101.70	100.10	0.557 times
24 Fri Oct 2025	100.80	100.61	101.57	100.00	0.618 times
23 Thu Oct 2025	100.91	102.70	103.40	100.64	0.757 times
21 Tue Oct 2025	102.56	101.50	102.80	101.50	0.667 times
20 Mon Oct 2025	101.44	101.00	101.60	99.00	0.888 times
17 Fri Oct 2025	99.95	98.35	100.65	97.58	1.981 times
16 Thu Oct 2025	97.90	99.80	100.19	97.00	1.811 times
15 Wed Oct 2025	99.66	97.50	99.90	97.00	0.776 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.1 or till 104.1. Use a stoploss of 100.55 and if this stock hits its stoploss, then it can fall down till 98.95

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	96.31
Downside Target	99.00
Upside Target	103.40
Upside Target	104.28
Upside Target	108.50
Upside Target	109.10
Upside Target	110.56
Upside Target	114.80
Upside Target	124.70
Upside Target	125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	97.63
Downside Intraday Target	94.43
Upside Intraday Target	103.11
Upside Intraday Target	105.39
Downside Intraday Target	99.91

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	100.84	101.70	102.18	96.70	1.171 times
24 Fri Oct 2025	100.80	101.00	103.40	99.00	0.404 times
17 Fri Oct 2025	99.95	99.99	100.65	96.31	1.967 times
10 Fri Oct 2025	100.51	103.25	103.29	99.90	0.907 times
03 Fri Oct 2025	103.37	100.80	104.28	99.40	0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	100.84	99.78	104.28	96.31	0.952 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times
29 Fri Aug 2025	101.53	112.00	114.80	100.50	0.485 times
31 Thu Jul 2025	112.12	124.70	124.70	110.56	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.