Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Alembic is 292229

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	101.44	101.00	101.60	99.00	0.812 times
17 Fri Oct 2025	99.95	98.35	100.65	97.58	1.811 times
16 Thu Oct 2025	97.90	99.80	100.19	97.00	1.656 times
15 Wed Oct 2025	99.66	97.50	99.90	97.00	0.71 times
14 Tue Oct 2025	97.58	98.99	98.99	96.60	0.89 times
13 Mon Oct 2025	98.33	99.99	100.39	96.31	1.563 times
10 Fri Oct 2025	100.51	100.39	101.00	100.25	0.545 times
09 Thu Oct 2025	100.18	100.26	101.00	99.90	0.659 times
08 Wed Oct 2025	100.94	101.65	101.90	100.03	0.823 times
07 Tue Oct 2025	101.61	102.15	102.66	101.32	0.745 times

My analysis of stock is bullish for shortterm, and stock might move up till 103.3 or till 105.9. Use a stoploss of 101.19 and if this stock hits its stoploss, then it can fall down till 99.06

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	96.31
Downside Target	99.00
Upside Target	104.28
Upside Target	107.96
Upside Target	108.50
Upside Target	109.10
Upside Target	110.56
Upside Target	114.80
Upside Target	124.70
Upside Target	125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	99.76
Downside Intraday Target	98.08
Upside Intraday Target	102.36
Upside Intraday Target	103.28
Downside Intraday Target	100.68

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	101.44	101.00	101.60	99.00	0.122 times
17 Fri Oct 2025	99.95	99.99	100.65	96.31	1.967 times
10 Fri Oct 2025	100.51	103.25	103.29	99.90	0.907 times
03 Fri Oct 2025	103.37	100.80	104.28	99.40	0.912 times
26 Fri Sep 2025	99.78	106.10	107.96	99.40	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	101.44	99.78	104.28	96.31	0.688 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times
29 Fri Aug 2025	101.53	112.00	114.80	100.50	0.485 times
31 Thu Jul 2025	112.12	124.70	124.70	110.56	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.51 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.