Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Alembic is 257158

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	100.51	100.39	101.00	100.25	0.619 times
09 Thu Oct 2025	100.18	100.26	101.00	99.90	0.749 times
08 Wed Oct 2025	100.94	101.65	101.90	100.03	0.935 times
07 Tue Oct 2025	101.61	102.15	102.66	101.32	0.846 times
06 Mon Oct 2025	102.14	103.25	103.29	102.00	0.681 times
03 Fri Oct 2025	103.37	103.00	103.66	102.56	0.608 times
01 Wed Oct 2025	103.45	99.78	104.28	99.50	1.927 times
30 Tue Sep 2025	99.78	100.49	100.50	99.40	0.705 times
29 Mon Sep 2025	100.47	100.80	101.36	99.62	0.981 times
26 Fri Sep 2025	99.78	103.90	104.50	99.40	1.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.8, but if it comes above 100.8, then a intra day buy could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 97.8 as target. However if you take a buy trade in stock , then use 100.8 as stoploss and 103.27 as target.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	99.40
Upside Target	105.96
Upside Target	107.96
Upside Target	108.50
Upside Target	109.10
Upside Target	110.56
Upside Target	114.80
Upside Target	124.70
Upside Target	125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	99.18
Downside Intraday Target	97.84
Upside Intraday Target	102.57
Upside Intraday Target	104.62
Upside Intraday Target	101.23

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	100.51	103.25	103.29	99.90	0.907 times
03 Fri Oct 2025	103.37	100.80	104.28	99.40	0.912 times
26 Fri Sep 2025	99.78	106.10	107.96	99.40	0.762 times
19 Fri Sep 2025	106.53	103.59	108.50	103.59	1.396 times
12 Fri Sep 2025	103.16	104.30	105.96	102.50	0.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	100.51	99.78	104.28	99.50	0.296 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times
29 Fri Aug 2025	101.53	112.00	114.80	100.50	0.485 times
31 Thu Jul 2025	112.12	124.70	124.70	110.56	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.