Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Alembic is 249719

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	99.02	97.90	99.90	97.73	0.456 times
25 Tue Nov 2025	97.77	97.90	98.54	97.38	0.597 times
24 Mon Nov 2025	97.87	98.51	98.79	97.51	0.475 times
21 Fri Nov 2025	98.51	98.95	99.80	98.00	1.033 times
20 Thu Nov 2025	98.95	100.00	100.01	98.50	0.539 times
19 Wed Nov 2025	99.67	100.00	100.00	99.30	0.562 times
18 Tue Nov 2025	99.96	102.00	102.10	99.70	0.989 times
17 Mon Nov 2025	102.03	102.40	103.40	101.78	1.577 times
14 Fri Nov 2025	101.34	100.60	101.55	100.11	0.983 times
13 Thu Nov 2025	100.95	100.00	103.00	100.00	2.122 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.6 as stoploss in an intra day buy trade for a target of 99.94. However, stock will show a bearish move below 98.6.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	96.31
Upside Target	103.00
Upside Target	103.39
Upside Target	103.40
Upside Target	104.28
Upside Target	108.50
Upside Target	110.56
Upside Target	114.80
Upside Target	124.70

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	97.63
Downside Intraday Target	96.25
Upside Intraday Target	100.15
Upside Intraday Target	101.29
Downside Intraday Target	98.77

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	99.02	98.51	99.90	97.38	0.325 times
21 Fri Nov 2025	98.51	102.40	103.40	98.00	0.682 times
14 Fri Nov 2025	101.34	100.00	103.00	97.81	1.394 times
07 Fri Nov 2025	99.61	99.50	103.39	98.07	0.981 times
31 Fri Oct 2025	99.40	101.70	102.18	96.70	1.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	99.02	99.50	103.40	97.38	0.803 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times
29 Fri Aug 2025	101.53	112.00	114.80	100.50	0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.15 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.