Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Alembic is 285620

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	98.51	98.95	99.80	98.00	0.903 times
20 Thu Nov 2025	98.95	100.00	100.01	98.50	0.472 times
19 Wed Nov 2025	99.67	100.00	100.00	99.30	0.491 times
18 Tue Nov 2025	99.96	102.00	102.10	99.70	0.865 times
17 Mon Nov 2025	102.03	102.40	103.40	101.78	1.379 times
14 Fri Nov 2025	101.34	100.60	101.55	100.11	0.86 times
13 Thu Nov 2025	100.95	100.00	103.00	100.00	1.855 times
12 Wed Nov 2025	99.76	100.80	101.40	99.10	0.981 times
11 Tue Nov 2025	100.56	100.86	101.25	98.81	1.372 times
10 Mon Nov 2025	98.05	100.00	100.23	97.81	0.959 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 97.7 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 100.2 as target.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	96.31
Upside Target	103.39
Upside Target	103.40
Upside Target	104.28
Upside Target	108.50
Upside Target	110.56
Upside Target	114.80
Upside Target	124.70

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	96.54
Downside Intraday Target	94.57
Upside Intraday Target	101.94
Upside Intraday Target	105.37
Upside Intraday Target	99.97

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	98.51	102.40	103.40	98.00	0.682 times
14 Fri Nov 2025	101.34	100.00	103.00	97.81	1.394 times
07 Fri Nov 2025	99.61	99.50	103.39	98.07	0.981 times
31 Fri Oct 2025	99.40	101.70	102.18	96.70	1.608 times
24 Fri Oct 2025	100.80	101.00	103.40	99.00	0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	98.51	99.50	103.40	97.81	0.735 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times
29 Fri Aug 2025	101.53	112.00	114.80	100.50	0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.23 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.