Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 60231

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	461.30	475.50	475.50	459.45	0.705 times
24 Wed Apr 2024	470.80	483.10	489.20	468.05	0.784 times
23 Tue Apr 2024	483.05	490.20	497.05	480.00	0.614 times
22 Mon Apr 2024	490.10	489.15	510.95	487.80	0.927 times
19 Fri Apr 2024	484.60	491.45	492.15	477.95	0.967 times
18 Thu Apr 2024	496.40	503.20	506.10	488.20	1.073 times
16 Tue Apr 2024	503.20	483.00	516.20	483.00	1.902 times
15 Mon Apr 2024	490.35	477.10	494.20	457.60	1.913 times
12 Fri Apr 2024	487.60	475.00	499.95	464.80	1.136 times
10 Wed Apr 2024	475.85	476.15	480.20	472.20	0.205 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 456 as stoploss in an intra day buy trade for a target of 474.13. However, stock will show a bearish move below 456.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	424.85
Downside Target	441.15
Downside Target	457.60
Upside Target	486.75
Upside Target	499.95
Upside Target	510.95
Upside Target	529.00
Upside Target	541.25
Upside Target	552.05
Upside Target	560.05
Upside Target	592.00
Upside Target	655.55
Upside Target	740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	443.52
Downside Intraday Target	425.73
Upside Intraday Target	495.02
Upside Intraday Target	528.73
Upside Intraday Target	477.23

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	461.30	489.15	510.95	459.45	0.518 times
19 Fri Apr 2024	484.60	477.10	516.20	457.60	1.91 times
12 Fri Apr 2024	487.60	486.10	499.95	464.80	0.534 times
05 Fri Apr 2024	484.00	444.80	486.75	441.15	0.668 times
28 Thu Mar 2024	442.70	453.30	458.50	430.00	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	461.30	444.80	516.20	441.15	0.465 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times
29 Thu Feb 2024	534.75	564.80	592.00	529.00	0.375 times
31 Wed Jan 2024	563.40	627.40	655.55	560.05	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.27 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.