Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 129258

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	243.80	256.50	258.60	242.10	0.611 times
03 Thu Apr 2025	257.80	265.50	265.50	256.75	0.324 times
02 Wed Apr 2025	266.70	257.90	268.10	251.55	0.334 times
01 Tue Apr 2025	257.90	254.00	262.90	250.00	0.515 times
28 Fri Mar 2025	252.00	263.85	265.45	250.15	0.844 times
27 Thu Mar 2025	259.95	276.60	278.25	258.00	1.037 times
26 Wed Mar 2025	276.85	277.10	292.00	273.35	1.388 times
25 Tue Mar 2025	279.90	271.35	285.00	270.60	1.665 times
24 Mon Mar 2025	271.35	276.00	282.90	268.00	0.633 times
21 Fri Mar 2025	276.45	266.05	287.50	266.05	2.005 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.1, for a target of 253.3 or 262.68

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	242.10
Upside Target	267.25
Upside Target	276.35
Upside Target	287.50
Upside Target	292.00
Upside Target	293.85
Upside Target	313.00
Upside Target	317.10
Upside Target	345.70
Upside Target	356.45

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	234.57
Downside Intraday Target	225.33
Upside Intraday Target	260.57
Upside Intraday Target	277.33
Upside Intraday Target	251.33

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	243.80	254.00	268.10	242.10	0.32 times
28 Fri Mar 2025	252.00	276.00	292.00	250.15	0.862 times
21 Fri Mar 2025	276.45	265.10	287.50	248.85	1.79 times
13 Thu Mar 2025	263.80	268.75	276.35	246.60	1.112 times
07 Fri Mar 2025	270.60	285.75	293.85	267.25	1.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	243.80	254.00	268.10	242.10	0.094 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.6 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.