Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Onward Technologies is 54627

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	283.50	291.05	291.05	282.00	0.283 times
27 Thu Nov 2025	292.35	291.35	294.90	284.15	0.462 times
26 Wed Nov 2025	289.05	273.00	297.20	272.10	1.072 times
25 Tue Nov 2025	272.45	270.10	278.25	270.10	0.378 times
24 Mon Nov 2025	271.25	281.00	283.90	270.10	1.496 times
21 Fri Nov 2025	281.85	274.40	300.15	273.05	3.514 times
20 Thu Nov 2025	274.40	285.10	287.45	272.50	1.216 times
19 Wed Nov 2025	285.10	286.65	290.20	283.50	1.249 times
18 Tue Nov 2025	286.65	292.40	292.40	286.00	0.133 times
17 Mon Nov 2025	288.05	283.20	290.80	283.20	0.299 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.3 as stoploss in an intra day buy trade for a target of 288.04. However, stock will show a bearish move below 279.3.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	270.10
Downside Target	278.25
Upside Target	288.85
Upside Target	302.00
Upside Target	305.95
Upside Target	323.50
Upside Target	329.65
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	270
Downside Intraday Target	256.5
Upside Intraday Target	297.1
Upside Intraday Target	310.7
Upside Intraday Target	283.6

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	283.50	281.00	297.20	270.10	0.576 times
21 Fri Nov 2025	281.85	283.20	300.15	272.50	3.406 times
14 Fri Nov 2025	286.05	292.55	300.75	281.50	0.831 times
07 Fri Nov 2025	295.70	304.25	305.95	288.85	0.457 times
31 Fri Oct 2025	304.25	321.05	323.50	302.00	1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.97 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.