(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets
Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)
Kalyani Investment trades in NSE in Investment Companies sector.
10 day averaged volume of Kalyani Investment is 2897
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 5136.00 | 5224.00 | 5290.00 | 5107.00 | 2.331 times |
10 Thu Jul 2025 | 5150.50 | 5093.00 | 5238.00 | 5069.00 | 1.965 times |
09 Wed Jul 2025 | 5093.00 | 5050.50 | 5114.00 | 5016.00 | 0.557 times |
08 Tue Jul 2025 | 5033.00 | 5100.00 | 5105.50 | 5000.00 | 0.642 times |
07 Mon Jul 2025 | 5038.00 | 5164.00 | 5164.00 | 5013.00 | 0.573 times |
04 Fri Jul 2025 | 5138.00 | 5140.50 | 5178.00 | 5094.00 | 0.803 times |
03 Thu Jul 2025 | 5183.50 | 5188.50 | 5253.00 | 5129.50 | 0.851 times |
02 Wed Jul 2025 | 5150.00 | 5198.00 | 5253.50 | 5081.50 | 1.019 times |
01 Tue Jul 2025 | 5160.50 | 5150.50 | 5208.00 | 5123.00 | 1.004 times |
30 Mon Jun 2025 | 5184.00 | 5135.00 | 5229.00 | 5131.00 | 0.807 times |
Stock of Kalyani Investment (KICL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 5182.1 or till 5273.2. Use a stoploss of 5106.2 and if this stock hits its stoploss, then it can fall down till 5030.29
Share price targets for Kalyani Investment (KICL)
Target Type | Value |
Downside Target | 3470.00 |
Downside Target | 3800.00 |
Downside Target | 4013.80 |
Downside Target | 4699.00 |
Downside Target | 4867.90 |
Upside Target | 5230.00 |
Upside Target | 5253.50 |
Upside Target | 5290.00 |
Upside Target | 5353.50 |
Upside Target | 5354.60 |
Upside Target | 5439.00 |
Intraday share price targets for Kalyani Investment (KICL)
Target Type | Value |
Downside Intraday Target | 4994 |
Downside Intraday Target | 4852 |
Upside Intraday Target | 5284 |
Upside Intraday Target | 5432 |
Upside Intraday Target | 5142 |
Weekly technical analysis of Kalyani Investment (KICL)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 5136.00 | 5164.00 | 5290.00 | 5000.00 | 1.354 times |
04 Fri Jul 2025 | 5138.00 | 5135.00 | 5253.50 | 5081.50 | 0.95 times |
27 Fri Jun 2025 | 5167.00 | 4970.00 | 5230.00 | 4970.00 | 0.778 times |
20 Fri Jun 2025 | 5035.50 | 5299.50 | 5353.50 | 4910.00 | 0.459 times |
13 Fri Jun 2025 | 5261.00 | 5313.00 | 5439.00 | 5103.50 | 1.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Investment (KICL)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 5136.00 | 5150.50 | 5290.00 | 5000.00 | 0.295 times |
30 Mon Jun 2025 | 5184.00 | 5024.50 | 5439.00 | 4910.00 | 1.284 times |
30 Fri May 2025 | 5000.50 | 4390.40 | 5354.60 | 4013.80 | 0.772 times |
30 Wed Apr 2025 | 4430.10 | 4055.00 | 4867.90 | 3800.00 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Investment (KICL)
Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Investment in short term but the sell signal is initial and weak.
Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5136.17 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.
Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Investment in short term but the sell signal is initial and weak.
Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5136.17 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.
Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Investment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.