Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

10 day averaged volume of Kalyani Investment is 2897

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 5136.00 5224.00 5290.00 5107.00 2.331 times
10 Thu Jul 2025 5150.50 5093.00 5238.00 5069.00 1.965 times
09 Wed Jul 2025 5093.00 5050.50 5114.00 5016.00 0.557 times
08 Tue Jul 2025 5033.00 5100.00 5105.50 5000.00 0.642 times
07 Mon Jul 2025 5038.00 5164.00 5164.00 5013.00 0.573 times
04 Fri Jul 2025 5138.00 5140.50 5178.00 5094.00 0.803 times
03 Thu Jul 2025 5183.50 5188.50 5253.00 5129.50 0.851 times
02 Wed Jul 2025 5150.00 5198.00 5253.50 5081.50 1.019 times
01 Tue Jul 2025 5160.50 5150.50 5208.00 5123.00 1.004 times
30 Mon Jun 2025 5184.00 5135.00 5229.00 5131.00 0.807 times

Stock of Kalyani Investment (KICL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 5182.1 or till 5273.2. Use a stoploss of 5106.2 and if this stock hits its stoploss, then it can fall down till 5030.29

Share price targets for Kalyani Investment (KICL)

Target Type Value
Downside Target 3470.00
Downside Target 3800.00
Downside Target 4013.80
Downside Target 4699.00
Downside Target 4867.90
Upside Target 5230.00
Upside Target 5253.50
Upside Target 5290.00
Upside Target 5353.50
Upside Target 5354.60
Upside Target 5439.00

Intraday share price targets for Kalyani Investment (KICL)

Target Type Value
Downside Intraday Target 4994
Downside Intraday Target 4852
Upside Intraday Target 5284
Upside Intraday Target 5432
Upside Intraday Target 5142

Weekly technical analysis of Kalyani Investment (KICL)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 5136.00 5164.00 5290.00 5000.00 1.354 times
04 Fri Jul 2025 5138.00 5135.00 5253.50 5081.50 0.95 times
27 Fri Jun 2025 5167.00 4970.00 5230.00 4970.00 0.778 times
20 Fri Jun 2025 5035.50 5299.50 5353.50 4910.00 0.459 times
13 Fri Jun 2025 5261.00 5313.00 5439.00 5103.50 1.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 5136.00 5150.50 5290.00 5000.00 0.295 times
30 Mon Jun 2025 5184.00 5024.50 5439.00 4910.00 1.284 times
30 Fri May 2025 5000.50 4390.40 5354.60 4013.80 0.772 times
30 Wed Apr 2025 4430.10 4055.00 4867.90 3800.00 0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Investment in short term but the sell signal is initial and weak.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyani Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5136.17 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Investment in short term but the sell signal is initial and weak.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyani Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5136.17 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani Investment charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme