Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Kalyani Investment is 13115

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5402.50	5194.50	5459.50	5119.00	0.907 times
19 Wed Nov 2025	5148.00	5000.00	5175.00	4996.50	0.208 times
18 Tue Nov 2025	5060.00	5220.00	5220.00	5011.00	0.286 times
17 Mon Nov 2025	5112.00	5214.00	5297.00	5075.00	0.133 times
14 Fri Nov 2025	5214.00	5149.00	5224.00	5055.50	0.278 times
13 Thu Nov 2025	5083.50	5199.00	5300.00	4985.00	0.401 times
28 Tue Oct 2025	6298.90	6208.50	6554.90	6150.20	1.964 times
27 Mon Oct 2025	6196.00	6006.00	6310.10	6006.00	1.153 times
24 Fri Oct 2025	6031.90	6249.20	6292.60	6000.20	0.873 times
23 Thu Oct 2025	6199.60	5989.80	6399.00	5832.00	3.98 times

My analysis of stock is bullish for shortterm, and stock might move up till 5840.4 or till 6395.9. Use a stoploss of 5377.47 and if this stock hits its stoploss, then it can fall down till 4914.54

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4635.50
Downside Target	4927.80
Downside Target	5260.00
Downside Target	5379.90
Upside Target	5459.50
Upside Target	5511.10
Upside Target	5666.00
Upside Target	6399.00
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	5112.83
Downside Intraday Target	4823.17
Upside Intraday Target	5575.83
Upside Intraday Target	5749.17
Downside Intraday Target	5286.17

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5402.50	5214.00	5459.50	4996.50	0.404 times
14 Fri Nov 2025	5214.00	6006.00	6554.90	4985.00	0.487 times
24 Fri Oct 2025	6031.90	5737.00	6399.00	5511.10	1.639 times
17 Fri Oct 2025	5365.10	5035.50	5666.00	4816.20	4.826 times
10 Fri Oct 2025	5025.40	5299.90	5379.90	4960.00	0.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5402.50	5199.00	5459.50	4985.00	0.121 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times
30 Tue Sep 2025	4910.80	4748.40	5260.00	4707.00	1.886 times
29 Fri Aug 2025	4730.70	4765.50	4927.80	4635.50	0.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Investment in short term but the sell signal is initial and weak.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Investment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5994.49 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.