Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Kalyani Investment is 20457

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	5083.50	5199.00	5300.00	4985.00	0.257 times
28 Tue Oct 2025	6298.90	6208.50	6554.90	6150.20	1.259 times
27 Mon Oct 2025	6196.00	6006.00	6310.10	6006.00	0.739 times
24 Fri Oct 2025	6031.90	6249.20	6292.60	6000.20	0.56 times
23 Thu Oct 2025	6199.60	5989.80	6399.00	5832.00	2.552 times
21 Tue Oct 2025	5820.40	5648.60	5887.90	5648.60	0.464 times
20 Mon Oct 2025	5648.60	5737.00	5737.00	5511.10	1.425 times
17 Fri Oct 2025	5365.10	5140.00	5666.00	5140.00	2.45 times
16 Thu Oct 2025	5059.90	4898.50	5195.00	4898.50	0.284 times
15 Wed Oct 2025	4869.70	4927.00	5031.90	4816.20	0.207 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4898.4 as stoploss in an intra day buy trade for a target of 5366.6. However, stock will show a bearish move below 4898.4.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4635.50
Upside Target	5260.00
Upside Target	5290.00
Upside Target	5300.00
Upside Target	5379.90
Upside Target	5427.80
Upside Target	5511.10
Upside Target	5666.00
Upside Target	6399.00
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4527.37
Downside Intraday Target	3971.23
Upside Intraday Target	6097.27
Upside Intraday Target	7111.03
Upside Intraday Target	5541.13

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	5083.50	6006.00	6554.90	4985.00	0.451 times
24 Fri Oct 2025	6031.90	5737.00	6399.00	5511.10	1.639 times
17 Fri Oct 2025	5365.10	5035.50	5666.00	4816.20	4.826 times
10 Fri Oct 2025	5025.40	5299.90	5379.90	4960.00	0.536 times
03 Fri Oct 2025	5268.40	4875.00	5427.80	4872.30	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	5083.50	5199.00	5300.00	4985.00	0.022 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times
30 Tue Sep 2025	4910.80	4748.40	5260.00	4707.00	1.886 times
29 Fri Aug 2025	4730.70	4765.50	4927.80	4635.50	0.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyani Investment in short term and the buy signal is strong.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5820.72 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.