Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 7364

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 178.00 180.00 180.00 175.05 0.289 times
20 Fri May 2022 178.80 173.25 181.00 173.25 0.391 times
19 Thu May 2022 172.90 171.00 174.00 170.05 0.251 times
18 Wed May 2022 176.20 179.00 184.00 175.20 3.646 times
17 Tue May 2022 177.60 176.95 182.00 171.30 1.032 times
16 Mon May 2022 173.15 179.80 188.75 171.15 0.748 times
13 Fri May 2022 177.00 152.65 179.70 150.05 1.766 times
12 Thu May 2022 149.75 156.40 161.00 148.00 1.228 times
11 Wed May 2022 161.45 170.00 170.00 160.00 0.388 times
10 Tue May 2022 168.80 168.00 170.45 164.15 0.215 times

My analysis of stock is bullish for shortterm, and stock might move up till 183.3 or till 193.5. Use a stoploss of 174.89 and if this stock hits its stoploss, then it can fall down till 166.44

Share price targets for Aspinwall Co (ASPINWALL)

Target Type Value
Downside Target 148.00
Downside Target 160.00
Downside Target 168.15
Upside Target 186.00
Upside Target 188.75
Upside Target 189.40
Upside Target 196.00
Upside Target 205.00
Upside Target 224.95
Upside Target 227.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type Value
Downside Intraday Target 175.37
Downside Intraday Target 172.73
Upside Intraday Target 180.32
Upside Intraday Target 182.63
Downside Intraday Target 177.68

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 178.00 180.00 180.00 175.05 0.048 times
20 Fri May 2022 178.80 179.80 188.75 170.05 1.544 times
13 Fri May 2022 177.00 168.00 179.70 148.00 2.169 times
06 Fri May 2022 170.35 181.00 186.00 168.15 0.539 times
29 Fri Apr 2022 183.80 187.55 189.40 177.80 0.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 178.00 181.00 188.75 148.00 0.635 times
29 Fri Apr 2022 183.80 174.80 196.00 172.10 0.713 times
31 Thu Mar 2022 171.75 196.05 205.00 163.10 0.28 times
28 Mon Feb 2022 196.05 188.80 224.95 160.00 0.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 12 Buy
MACD -3, -5Buy
Stochastics 70Buy
CCI 65Sell
RSI 56Buy
OBV -40163Sell
VWAP 172Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.33 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aspinwall Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme