Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 50976

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 251.60 250.00 255.00 246.05 0.355 times
27 Wed Mar 2024 249.95 265.40 268.00 246.00 0.463 times
26 Tue Mar 2024 261.40 275.00 283.95 260.30 0.695 times
22 Fri Mar 2024 275.45 244.90 293.85 244.90 7.596 times
21 Thu Mar 2024 244.90 238.95 251.90 237.50 0.186 times
20 Wed Mar 2024 234.70 242.75 243.05 234.15 0.072 times
19 Tue Mar 2024 238.25 242.60 243.00 238.00 0.104 times
18 Mon Mar 2024 242.65 236.10 245.90 234.00 0.181 times
15 Fri Mar 2024 236.45 233.95 243.95 233.95 0.093 times
14 Thu Mar 2024 233.95 236.10 248.20 230.00 0.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 237.4 or till 217.4. Use a stoploss of 254.12 and if the stock hits stoploss, then it can shoot up till 270.8

Share price targets for Aspinwall Co (ASPINWALL)

Target Type Value
Downside Target 227.00
Downside Target 243.30
Upside Target 272.75
Upside Target 273.95
Upside Target 279.00
Upside Target 283.95
Upside Target 293.85
Upside Target 301.00
Upside Target 349.90
Upside Target 359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type Value
Downside Intraday Target 237.08
Downside Intraday Target 222.57
Upside Intraday Target 275.03
Upside Intraday Target 298.47
Upside Intraday Target 260.52

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 251.60 275.00 283.95 246.00 0.186 times
22 Fri Mar 2024 275.45 236.10 293.85 234.00 6.264 times
15 Fri Mar 2024 236.45 272.80 273.95 230.00 0.217 times
07 Thu Mar 2024 272.80 252.10 301.00 250.55 8.581 times
02 Sat Mar 2024 250.85 264.50 272.75 248.80 2.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 251.60 259.00 301.00 230.00 1.438 times
29 Thu Feb 2024 253.65 304.70 349.90 251.00 0.488 times
31 Wed Jan 2024 304.45 253.05 359.00 243.30 2.925 times
29 Fri Dec 2023 247.50 236.70 279.00 232.30 2.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.17 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.17 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aspinwall Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme