(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets
Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)
10 day averaged volume of Aspinwall Co is 7364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 178.00 | 180.00 | 180.00 | 175.05 | 0.289 times |
| 20 Fri May 2022 | 178.80 | 173.25 | 181.00 | 173.25 | 0.391 times |
| 19 Thu May 2022 | 172.90 | 171.00 | 174.00 | 170.05 | 0.251 times |
| 18 Wed May 2022 | 176.20 | 179.00 | 184.00 | 175.20 | 3.646 times |
| 17 Tue May 2022 | 177.60 | 176.95 | 182.00 | 171.30 | 1.032 times |
| 16 Mon May 2022 | 173.15 | 179.80 | 188.75 | 171.15 | 0.748 times |
| 13 Fri May 2022 | 177.00 | 152.65 | 179.70 | 150.05 | 1.766 times |
| 12 Thu May 2022 | 149.75 | 156.40 | 161.00 | 148.00 | 1.228 times |
| 11 Wed May 2022 | 161.45 | 170.00 | 170.00 | 160.00 | 0.388 times |
| 10 Tue May 2022 | 168.80 | 168.00 | 170.45 | 164.15 | 0.215 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.3 or till 193.5. Use a stoploss of 174.89 and if this stock hits its stoploss, then it can fall down till 166.44
Share price targets for Aspinwall Co (ASPINWALL)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 160.00 |
| Downside Target | 168.15 |
| Upside Target | 186.00 |
| Upside Target | 188.75 |
| Upside Target | 189.40 |
| Upside Target | 196.00 |
| Upside Target | 205.00 |
| Upside Target | 224.95 |
| Upside Target | 227.90 |
Intraday share price targets for Aspinwall Co (ASPINWALL)
| Target Type | Value |
| Downside Intraday Target | 175.37 |
| Downside Intraday Target | 172.73 |
| Upside Intraday Target | 180.32 |
| Upside Intraday Target | 182.63 |
| Downside Intraday Target | 177.68 |
Weekly technical analysis of Aspinwall Co (ASPINWALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 178.00 | 180.00 | 180.00 | 175.05 | 0.048 times |
| 20 Fri May 2022 | 178.80 | 179.80 | 188.75 | 170.05 | 1.544 times |
| 13 Fri May 2022 | 177.00 | 168.00 | 179.70 | 148.00 | 2.169 times |
| 06 Fri May 2022 | 170.35 | 181.00 | 186.00 | 168.15 | 0.539 times |
| 29 Fri Apr 2022 | 183.80 | 187.55 | 189.40 | 177.80 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspinwall Co (ASPINWALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 178.00 | 181.00 | 188.75 | 148.00 | 0.635 times |
| 29 Fri Apr 2022 | 183.80 | 174.80 | 196.00 | 172.10 | 0.713 times |
| 31 Thu Mar 2022 | 171.75 | 196.05 | 205.00 | 163.10 | 0.28 times |
| 28 Mon Feb 2022 | 196.05 | 188.80 | 224.95 | 160.00 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspinwall Co (ASPINWALL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 21, 12 | Buy |
| MACD | -3, -5 | Buy |
| Stochastics | 70 | Buy |
| CCI | 65 | Sell |
| RSI | 56 | Buy |
| OBV | -40163 | Sell |
| VWAP | 172 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.33 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow