(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets
Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)
10 day averaged volume of Aspinwall Co is 7130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 233.50 | 236.70 | 236.70 | 232.30 | 1.055 times |
| 30 Thu Nov 2023 | 233.90 | 236.00 | 236.00 | 232.05 | 0.592 times |
| 29 Wed Nov 2023 | 234.95 | 237.25 | 237.90 | 234.05 | 0.239 times |
| 28 Tue Nov 2023 | 236.10 | 229.05 | 237.95 | 229.05 | 2.705 times |
| 24 Fri Nov 2023 | 231.85 | 238.80 | 239.95 | 229.95 | 0.502 times |
| 23 Thu Nov 2023 | 235.80 | 236.35 | 240.00 | 235.05 | 0.138 times |
| 22 Wed Nov 2023 | 236.50 | 239.10 | 246.85 | 234.00 | 0.535 times |
| 21 Tue Nov 2023 | 242.05 | 234.90 | 254.20 | 231.05 | 3.507 times |
| 20 Mon Nov 2023 | 231.05 | 236.40 | 237.00 | 228.00 | 0.466 times |
| 17 Fri Nov 2023 | 236.40 | 232.95 | 240.95 | 232.95 | 0.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.9 or till 227.7. Use a stoploss of 233.68 and if the stock hits stoploss, then it can shoot up till 236.42
Share price targets for Aspinwall Co (ASPINWALL)
| Target Type | Value |
| Downside Target | 224.90 |
| Upside Target | 237.95 |
| Upside Target | 240.20 |
| Upside Target | 242.30 |
| Upside Target | 244.55 |
| Upside Target | 254.20 |
| Upside Target | 257.80 |
| Upside Target | 273.00 |
| Upside Target | 284.00 |
Intraday share price targets for Aspinwall Co (ASPINWALL)
| Target Type | Value |
| Downside Intraday Target | 229.05 |
| Downside Intraday Target | 224.6 |
| Upside Intraday Target | 237.95 |
| Upside Intraday Target | 242.4 |
| Downside Intraday Target | 233.5 |
Weekly technical analysis of Aspinwall Co (ASPINWALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 233.50 | 229.05 | 237.95 | 229.05 | 0.892 times |
| 24 Fri Nov 2023 | 231.85 | 236.40 | 254.20 | 228.00 | 0.935 times |
| 17 Fri Nov 2023 | 236.40 | 242.30 | 242.30 | 227.00 | 2.612 times |
| 10 Fri Nov 2023 | 231.85 | 228.60 | 240.20 | 228.30 | 0.441 times |
| 03 Fri Nov 2023 | 234.95 | 236.00 | 244.55 | 232.00 | 1.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspinwall Co (ASPINWALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 233.50 | 236.70 | 236.70 | 232.30 | 0.051 times |
| 30 Thu Nov 2023 | 233.90 | 243.35 | 254.20 | 227.00 | 1.58 times |
| 31 Tue Oct 2023 | 239.55 | 273.00 | 273.00 | 227.00 | 0.181 times |
| 29 Fri Sep 2023 | 272.90 | 230.10 | 284.00 | 227.00 | 4.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspinwall Co (ASPINWALL)
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.31 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.31 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow