Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 21994

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	301.20	305.00	308.00	295.00	1.619 times
27 Fri Dec 2024	296.90	310.00	321.00	294.40	0.308 times
26 Thu Dec 2024	299.90	292.80	309.05	292.80	2.864 times
24 Tue Dec 2024	297.95	306.00	306.00	295.60	0.279 times
23 Mon Dec 2024	296.75	307.00	307.00	290.35	0.544 times
20 Fri Dec 2024	302.00	314.70	315.90	296.90	0.556 times
19 Thu Dec 2024	312.20	319.00	321.80	311.00	1.216 times
18 Wed Dec 2024	320.70	317.20	326.50	316.00	1.792 times
17 Tue Dec 2024	315.50	318.00	319.90	315.00	0.285 times
16 Mon Dec 2024	317.15	317.00	325.40	312.00	1.564 times

My analysis of stock is bearish for shortterm, and stock might move down till 292.5 or till 277.4. Use a stoploss of 305.05 and if the stock hits stoploss, then it can shoot up till 317.61

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	271.50
Downside Target	278.20
Downside Target	284.20
Downside Target	290.35
Upside Target	308.00
Upside Target	313.30
Upside Target	319.00
Upside Target	321.00
Upside Target	326.50
Upside Target	327.30
Upside Target	329.50

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	294.8
Downside Intraday Target	288.4
Upside Intraday Target	307.8
Upside Intraday Target	314.4
Upside Intraday Target	301.4

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	301.20	305.00	308.00	295.00	0.405 times
27 Fri Dec 2024	296.90	307.00	321.00	290.35	0.738 times
20 Fri Dec 2024	302.00	317.00	326.50	296.90	0.928 times
13 Fri Dec 2024	313.05	327.30	327.30	310.00	0.394 times
06 Fri Dec 2024	322.85	281.80	329.50	278.20	6.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	301.20	281.80	329.50	278.20	4.016 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.49 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.