Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Aspinwall Co is 3637

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	271.10	289.00	298.00	268.15	17.301 times
12 Tue Aug 2025	272.10	267.80	273.95	267.80	0.095 times
11 Mon Aug 2025	266.00	263.00	273.00	262.95	0.425 times
08 Fri Aug 2025	264.75	282.00	282.00	262.30	0.549 times
07 Thu Aug 2025	275.25	266.30	276.40	266.30	0.458 times
06 Wed Aug 2025	269.85	275.60	278.50	265.10	1.901 times
05 Tue Aug 2025	278.90	287.00	287.00	274.55	3.807 times
04 Mon Aug 2025	293.65	293.95	295.40	291.20	0.217 times
01 Fri Aug 2025	293.25	285.85	294.80	285.05	1.382 times
31 Thu Jul 2025	286.35	286.20	288.60	285.10	0.685 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.8, but if it comes above 273.8, then a intra day buy could be more profitable.
If you take a sell trade below 273.8, then use 273.8 as stoploss and 260.3 as target. However if you take a buy trade in stock , then use 273.8 as stoploss and 285.12 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	247.00
Downside Target	262.30
Upside Target	275.00
Upside Target	281.05
Upside Target	288.80
Upside Target	298.00
Upside Target	298.75
Upside Target	302.45
Upside Target	310.00
Upside Target	315.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	256.7
Downside Intraday Target	242.3
Upside Intraday Target	291.75
Upside Intraday Target	312.4
Upside Intraday Target	277.35

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	271.10	263.00	298.00	262.95	2.571 times
08 Fri Aug 2025	264.75	293.95	295.40	262.30	1.521 times
01 Fri Aug 2025	293.25	292.30	302.45	281.05	0.506 times
25 Fri Jul 2025	295.65	297.65	315.00	291.50	3.538 times
18 Fri Jul 2025	293.55	298.00	298.75	288.80	0.498 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	271.10	285.85	298.00	262.30	1.13 times
31 Thu Jul 2025	286.35	297.50	315.00	281.05	0.472 times
30 Mon Jun 2025	300.90	281.55	310.00	275.00	0.744 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.69 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.