Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Aspinwall Co is 4932

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	293.65	293.95	295.40	291.20	0.16 times
01 Fri Aug 2025	293.25	285.85	294.80	285.05	1.019 times
31 Thu Jul 2025	286.35	286.20	288.60	285.10	0.505 times
30 Wed Jul 2025	286.80	292.20	292.20	285.60	0.356 times
29 Tue Jul 2025	287.95	287.15	292.40	281.05	0.615 times
28 Mon Jul 2025	286.15	292.30	302.45	285.00	0.867 times
25 Fri Jul 2025	295.65	298.00	303.95	292.00	1.105 times
24 Thu Jul 2025	299.40	315.00	315.00	297.35	3.004 times
23 Wed Jul 2025	301.85	293.00	309.85	291.50	2.299 times
22 Tue Jul 2025	292.40	296.55	296.55	292.00	0.138 times

My analysis of stock is bullish for shortterm, and stock might move up till 296.8 or till 301.7. Use a stoploss of 292.73 and if this stock hits its stoploss, then it can fall down till 288.64

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	247.00
Downside Target	275.00
Downside Target	281.05
Upside Target	295.40
Upside Target	298.75
Upside Target	302.45
Upside Target	303.75
Upside Target	310.00
Upside Target	315.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	291.43
Downside Intraday Target	289.22
Upside Intraday Target	295.63
Upside Intraday Target	297.62
Downside Intraday Target	293.42

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	293.65	293.95	295.40	291.20	0.048 times
01 Fri Aug 2025	293.25	292.30	302.45	281.05	0.506 times
25 Fri Jul 2025	295.65	297.65	315.00	291.50	3.538 times
18 Fri Jul 2025	293.55	298.00	298.75	288.80	0.498 times
11 Fri Jul 2025	293.20	293.95	303.75	288.00	1.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	293.65	285.85	295.40	285.05	0.069 times
31 Thu Jul 2025	286.35	297.50	315.00	281.05	0.472 times
30 Mon Jun 2025	300.90	281.55	310.00	275.00	0.744 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.8 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.