(ASPINWALL) Aspinwall Co ForceIndex charts technical analysis
(ASPINWALL) Aspinwall Co ForceIndex charts technical analysis ForceIndex analysis of Aspinwall Co | Buy/Sell Aspinwall Co
10 day averaged volume of Aspinwall Co is 30700
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 289.65 | 303.65 | 307.00 | 284.20 | 0.02 Mn |
| 13 Thu Feb 2025 | 309.35 | 306.85 | 313.80 | 303.00 | 0.008 Mn |
| 12 Wed Feb 2025 | 302.70 | 320.05 | 320.30 | 297.95 | 0.016 Mn |
| 11 Tue Feb 2025 | 322.95 | 320.40 | 329.00 | 318.05 | 0.038 Mn |
| 10 Mon Feb 2025 | 323.85 | 334.00 | 334.00 | 318.05 | 0.016 Mn |
| 07 Fri Feb 2025 | 328.45 | 320.25 | 345.90 | 317.70 | 0.078 Mn |
| 06 Thu Feb 2025 | 320.30 | 317.75 | 329.00 | 312.00 | 0.059 Mn |
| 05 Wed Feb 2025 | 316.25 | 317.50 | 325.00 | 314.00 | 0.042 Mn |
| 04 Tue Feb 2025 | 317.25 | 312.10 | 324.70 | 312.10 | 0.022 Mn |
| 03 Mon Feb 2025 | 306.85 | 306.95 | 310.60 | 297.55 | 0.006 Mn |
Indicators analysis of Aspinwall Co (ASPINWALL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.
Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspinwall Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.69 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.