Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Aspinwall Co is 4190

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	245.75	246.70	259.95	245.20	1.45 times
25 Tue Nov 2025	246.65	251.45	253.00	244.20	0.644 times
24 Mon Nov 2025	251.45	262.90	262.90	251.40	0.384 times
21 Fri Nov 2025	254.85	259.00	259.00	251.05	0.096 times
20 Thu Nov 2025	259.15	260.25	260.75	256.40	0.629 times
19 Wed Nov 2025	252.35	263.00	263.05	247.45	1.135 times
18 Tue Nov 2025	264.55	268.70	271.95	263.10	0.307 times
17 Mon Nov 2025	268.70	251.50	284.00	251.50	6.243 times
14 Fri Nov 2025	252.10	250.00	254.50	250.00	0.28 times
13 Thu Nov 2025	252.45	256.35	259.75	251.50	0.17 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.3, but if it comes above 250.3, then a intra day buy could be more profitable.
If you take a sell trade below 250.3, then use 250.3 as stoploss and 242.3 as target. However if you take a buy trade in stock , then use 250.3 as stoploss and 256.96 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	244.20
Upside Target	256.35
Upside Target	266.60
Upside Target	269.00
Upside Target	272.85
Upside Target	277.80
Upside Target	281.05
Upside Target	284.00
Upside Target	298.00
Upside Target	315.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	239
Downside Intraday Target	232.25
Upside Intraday Target	257.7
Upside Intraday Target	269.65
Upside Intraday Target	250.95

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	245.75	262.90	262.90	244.20	0.295 times
21 Fri Nov 2025	254.85	251.50	284.00	247.45	10.454 times
14 Fri Nov 2025	252.10	258.00	260.00	250.00	0.383 times
07 Fri Nov 2025	255.00	263.45	272.85	250.20	1.897 times
30 Thu Oct 2025	262.50	262.10	266.60	258.05	3.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	245.75	263.45	284.00	244.20	0.891 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times
30 Tue Sep 2025	264.30	269.25	277.80	262.40	0.292 times
29 Fri Aug 2025	266.05	285.85	298.00	262.30	1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.88 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.