Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCUS) Focus Lightg complete technical analysis [charts+indicators] | Buy/Sell Focus Lightg | (FOCUS) share price targets

Complete technical analysis of Focus Lightg (FOCUS) by charts plus indicators, forecast predictions and share price targets for Focus Lightg (FOCUS)

10 day averaged volume of Focus Lightg is 43635

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	70.57	71.28	73.48	70.00	0.724 times
04 Thu Dec 2025	70.67	71.28	73.66	70.01	0.998 times
03 Wed Dec 2025	71.23	74.42	74.94	71.00	0.838 times
02 Tue Dec 2025	73.43	73.42	75.39	72.02	1.29 times
01 Mon Dec 2025	73.42	76.00	76.00	72.72	0.617 times
28 Fri Nov 2025	74.44	75.50	76.40	73.31	1.038 times
27 Thu Nov 2025	74.76	73.81	75.50	72.52	1.153 times
26 Wed Nov 2025	72.59	73.82	74.85	71.50	0.388 times
25 Tue Nov 2025	72.28	72.13	75.27	71.61	0.597 times
24 Mon Nov 2025	73.47	73.82	73.82	71.31	1.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 75.41 as target.

Share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Target	70.00
Upside Target	73.50
Upside Target	76.00
Upside Target	78.50
Upside Target	81.00
Upside Target	83.00
Upside Target	87.48
Upside Target	89.00
Upside Target	98.87
Upside Target	98.99
Upside Target	126.06

Intraday share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Intraday Target	68.38
Downside Intraday Target	66.19
Upside Intraday Target	74.38
Upside Intraday Target	78.19
Upside Intraday Target	72.19

Weekly technical analysis of Focus Lightg (FOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	70.57	76.00	76.00	70.00	0.878 times
28 Fri Nov 2025	74.44	73.82	76.40	71.31	0.745 times
21 Fri Nov 2025	73.82	79.14	81.00	73.50	1.714 times
14 Fri Nov 2025	79.14	84.00	84.10	78.50	1.232 times
07 Fri Nov 2025	81.39	87.22	87.48	81.01	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Focus Lightg (FOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	70.57	76.00	76.00	70.00	0.233 times
28 Fri Nov 2025	74.44	87.22	87.48	71.31	0.785 times
31 Fri Oct 2025	86.37	91.46	98.87	83.00	2.584 times
30 Tue Sep 2025	90.03	96.50	98.99	89.00	0.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Focus Lightg (FOCUS)

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Focus Lightg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Focus Lightg in short term and the sell signal is strong.

Focus Lightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus Lightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Focus Lightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.9 and Focus Lightg (FOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.

Focus Lightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.