Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCUS) Focus Lightg complete technical analysis [charts+indicators] | Buy/Sell Focus Lightg | (FOCUS) share price targets

Complete technical analysis of Focus Lightg (FOCUS) by charts plus indicators, forecast predictions and share price targets for Focus Lightg (FOCUS)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Focus Lightg is 46350

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	73.43	73.42	75.39	72.02	1.215 times
01 Mon Dec 2025	73.42	76.00	76.00	72.72	0.581 times
28 Fri Nov 2025	74.44	75.50	76.40	73.31	0.977 times
27 Thu Nov 2025	74.76	73.81	75.50	72.52	1.086 times
26 Wed Nov 2025	72.59	73.82	74.85	71.50	0.365 times
25 Tue Nov 2025	72.28	72.13	75.27	71.61	0.562 times
24 Mon Nov 2025	73.47	73.82	73.82	71.31	1.8 times
21 Fri Nov 2025	73.82	78.46	78.46	73.50	1.101 times
20 Thu Nov 2025	76.46	74.13	77.73	74.13	1.171 times
19 Wed Nov 2025	74.73	73.56	75.60	73.50	0.932 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 77.15. However, stock will show a bearish move below 73.3.

Share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Target	71.31
Upside Target	73.50
Upside Target	76.00
Upside Target	78.50
Upside Target	81.00
Upside Target	83.00
Upside Target	87.48
Upside Target	89.00
Upside Target	98.87
Upside Target	98.99
Upside Target	126.06

Intraday share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Intraday Target	71.63
Downside Intraday Target	69.84
Upside Intraday Target	75.61
Upside Intraday Target	77.8
Upside Intraday Target	73.82

Weekly technical analysis of Focus Lightg (FOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	73.43	76.00	76.00	72.02	0.375 times
28 Fri Nov 2025	74.44	73.82	76.40	71.31	0.745 times
21 Fri Nov 2025	73.82	79.14	81.00	73.50	1.714 times
14 Fri Nov 2025	79.14	84.00	84.10	78.50	1.232 times
07 Fri Nov 2025	81.39	87.22	87.48	81.01	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Focus Lightg (FOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	73.43	76.00	76.00	72.02	0.1 times
28 Fri Nov 2025	74.44	87.22	87.48	71.31	0.785 times
31 Fri Oct 2025	86.37	91.46	98.87	83.00	2.584 times
30 Tue Sep 2025	90.03	96.50	98.99	89.00	0.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Focus Lightg (FOCUS)

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Focus Lightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Focus Lightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Focus Lightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Focus Lightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Focus Lightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Focus Lightg (FOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.

Focus Lightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.