Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCUS) Focus Lightg complete technical analysis [charts+indicators] | Buy/Sell Focus Lightg | (FOCUS) share price targets

Complete technical analysis of Focus Lightg (FOCUS) by charts plus indicators, forecast predictions and share price targets for Focus Lightg (FOCUS)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Focus Lightg is 45292

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	73.82	78.46	78.46	73.50	1.126 times
20 Thu Nov 2025	76.46	74.13	77.73	74.13	1.199 times
19 Wed Nov 2025	74.73	73.56	75.60	73.50	0.954 times
18 Tue Nov 2025	74.43	76.00	77.76	74.00	1.459 times
17 Mon Nov 2025	76.28	79.14	81.00	74.49	1.843 times
14 Fri Nov 2025	79.14	80.26	80.26	78.50	0.748 times
13 Thu Nov 2025	80.26	80.00	80.98	79.22	0.866 times
12 Wed Nov 2025	81.91	83.00	84.10	81.29	0.835 times
11 Tue Nov 2025	81.33	82.00	83.00	81.00	0.552 times
10 Mon Nov 2025	83.07	84.00	84.00	81.55	0.837 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72, for a target of 77.2 or 81.6

Share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Target	73.50
Upside Target	78.50
Upside Target	81.00
Upside Target	83.00
Upside Target	86.06
Upside Target	89.00
Upside Target	89.94
Upside Target	91.70
Upside Target	98.87
Upside Target	98.99
Upside Target	110.44
Upside Target	126.06

Intraday share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Intraday Target	71.21
Downside Intraday Target	68.61
Upside Intraday Target	78.71
Upside Intraday Target	83.61
Upside Intraday Target	76.11

Weekly technical analysis of Focus Lightg (FOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	73.82	79.14	81.00	73.50	1.714 times
14 Fri Nov 2025	79.14	84.00	84.10	78.50	1.232 times
07 Fri Nov 2025	81.39	87.22	87.48	81.01	0.872 times
31 Fri Oct 2025	86.37	87.46	89.94	83.13	1.629 times
24 Fri Oct 2025	87.46	90.85	91.70	86.30	0.179 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Focus Lightg (FOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	73.82	87.22	87.48	73.50	0.576 times
31 Fri Oct 2025	86.37	91.46	98.87	83.00	2.584 times
30 Tue Sep 2025	90.03	96.50	98.99	89.00	0.086 times
11 Wed Jun 2025	122.39	94.48	126.06	89.00	1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Focus Lightg (FOCUS)

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Focus Lightg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Focus Lightg in short term and the sell signal is strong.

Focus Lightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus Lightg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Focus Lightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Focus Lightg (FOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.

Focus Lightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.