(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets
Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)
10 day averaged volume of Irm Energy is 182673
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 550.35 | 562.05 | 575.00 | 532.40 | 0.601 times |
08 Wed May 2024 | 566.45 | 565.00 | 571.90 | 548.65 | 0.711 times |
07 Tue May 2024 | 562.05 | 564.00 | 575.30 | 552.25 | 0.883 times |
06 Mon May 2024 | 560.45 | 575.40 | 575.40 | 548.00 | 0.71 times |
03 Fri May 2024 | 570.10 | 538.00 | 587.40 | 534.05 | 3.257 times |
02 Thu May 2024 | 531.50 | 543.95 | 543.95 | 529.75 | 0.43 times |
30 Tue Apr 2024 | 536.10 | 555.50 | 565.00 | 530.15 | 0.957 times |
29 Mon Apr 2024 | 553.35 | 574.90 | 575.00 | 550.00 | 0.48 times |
26 Fri Apr 2024 | 567.85 | 577.10 | 588.00 | 560.00 | 0.567 times |
25 Thu Apr 2024 | 575.90 | 590.55 | 590.95 | 570.00 | 0.512 times |
My analysis of stock is bullish for shortterm, and stock might move up till 582.2 or till 636.1. Use a stoploss of 537.28 and if this stock hits its stoploss, then it can fall down till 492.36
Share price targets for Irm Energy (IRMENERGY)
Target Type | Value |
Downside Target | 439.70 |
Downside Target | 458.20 |
Downside Target | 475.60 |
Downside Target | 500.00 |
Downside Target | 529.75 |
Upside Target | 559.00 |
Upside Target | 573.00 |
Upside Target | 575.40 |
Upside Target | 587.40 |
Upside Target | 615.00 |
Upside Target | 641.00 |
Intraday share price targets for Irm Energy (IRMENERGY)
Target Type | Value |
Downside Intraday Target | 530.03 |
Downside Intraday Target | 509.72 |
Upside Intraday Target | 573.03 |
Upside Intraday Target | 595.72 |
Upside Intraday Target | 552.72 |
Weekly technical analysis of Irm Energy (IRMENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 550.35 | 575.40 | 575.40 | 532.40 | 0.567 times |
03 Fri May 2024 | 570.10 | 574.90 | 587.40 | 529.75 | 0.258 times |
26 Fri Apr 2024 | 567.85 | 593.00 | 641.00 | 560.00 | 1.552 times |
19 Fri Apr 2024 | 559.00 | 474.20 | 559.00 | 458.20 | 10.306 times |
12 Fri Apr 2024 | 478.10 | 500.30 | 505.30 | 475.60 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irm Energy (IRMENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 550.35 | 543.95 | 587.40 | 529.75 | 0.177 times |
30 Tue Apr 2024 | 536.10 | 476.35 | 641.00 | 458.20 | 2.564 times |
28 Thu Mar 2024 | 469.30 | 569.70 | 573.00 | 439.70 | 0.464 times |
29 Thu Feb 2024 | 559.70 | 539.15 | 615.00 | 512.50 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irm Energy (IRMENERGY)
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.
Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.89 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.
Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.
Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.89 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.
Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irm Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.