Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

10 day averaged volume of Irm Energy is 70927

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	269.95	269.10	275.90	268.00	1.427 times
09 Fri May 2025	261.85	258.00	266.20	258.00	0.964 times
08 Thu May 2025	269.75	271.00	274.90	267.05	1.209 times
07 Wed May 2025	269.70	270.10	276.55	265.75	0.817 times
06 Tue May 2025	274.20	282.65	283.95	272.50	0.495 times
05 Mon May 2025	279.95	279.00	285.00	277.00	0.985 times
02 Fri May 2025	278.80	291.90	291.90	278.00	1.544 times
30 Wed Apr 2025	287.70	293.35	295.65	285.90	0.573 times
29 Tue Apr 2025	293.30	297.25	307.00	290.50	1.568 times
28 Mon Apr 2025	294.55	282.00	297.50	279.85	1.08 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.6, but if it comes above 274.6, then a intra day buy could be more profitable.
If you take a sell trade below 274.6, then use 274.6 as stoploss and 260.5 as target. However if you take a buy trade in stock , then use 274.6 as stoploss and 286.31 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	268.00
Upside Target	275.90
Upside Target	291.25
Upside Target	303.05
Upside Target	304.65
Upside Target	307.00
Upside Target	311.90
Upside Target	322.25
Upside Target	324.45
Upside Target	371.20

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	266.67
Downside Intraday Target	263.38
Upside Intraday Target	274.57
Upside Intraday Target	279.18
Upside Intraday Target	271.28

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	269.95	269.10	275.90	268.00	0.319 times
09 Fri May 2025	261.85	279.00	285.00	258.00	0.938 times
02 Fri May 2025	278.80	282.00	307.00	278.00	0.979 times
25 Fri Apr 2025	284.45	299.90	311.90	282.05	1.869 times
17 Thu Apr 2025	299.55	294.75	304.65	292.10	0.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	269.95	291.90	291.90	258.00	0.178 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.46 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.